Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Elephant Money (TRUNK) TRUNK | US$0,4094 | 25,28% | 42,44% | - | US$2.170.648 | - |
| 2702 |  SingularityNET AGIX | US$0,6519 | 0,81% | -0,65% | - | US$2.311.987 | - |
| 2703 |  Ore ORE | US$994,27 | -16,45% | 91,28% | - | US$2.295.278 | - |
| 2704 |  PDX Coin PDX | US$190,95 | 0,04% | 0,54% | - | US$2.270.342 | - |
| 2705 |  LayerAI LAI | US$0,01463 | -6,64% | 14,89% | - | US$2.255.038 | - |
| 2706 |  Cyber Crowd Chain CCC | US$0,001544 | 0,00% | -8,57% | - | US$2.244.720 | - |
| 2707 |  MONGY MONGY | US$0,01412 | -19,63% | 0,00% | - | US$2.200.311 | - |
| 2708 |  The Doge NFT DOG | US$0,006757 | -13,57% | 4,68% | - | US$2.250.920 | - |
| 2709 |  Virtual Coin VRC | US$0,4003 | 3,82% | -23,82% | - | US$2.184.339 | - |
| 2710 |  GenomeFi GENO | US$0,04229 | -1,76% | -5,47% | - | US$2.174.253 | - |
| 2711 |  Troll TROLL | US$0,00000001000 | -9,21% | -27,72% | - | US$2.154.803 | - |
| 2712 |  Real Nigger Tate RNT | US$0,004182 | -7,89% | -21,75% | - | US$2.127.568 | - |
| 2713 |  HIRO HRT | US$0,5700 | 4,69% | -0,37% | - | US$2.121.094 | - |
| 2714 |  cLFi CLFI | US$2,08 | 0,08% | 0,09% | - | US$2.104.057 | - |
| 2715 |  TrumpCoin DJT | US$0,007559 | -3,15% | -2,11% | - | US$2.090.770 | - |
| 2716 |  Zuzalu Inu ZUZALU | US$0,001380 | -3,90% | -7,73% | - | US$2.054.736 | - |
| 2717 |  TonUP UP | US$0,2956 | -4,55% | -9,41% | - | US$2.027.838 | - |
| 2718 |  RSIC•GENESIS•RUNE RSIC | US$0,002724 | -9,48% | -17,33% | - | US$1.983.159 | - |
| 2719 |  Whales Market WHALES | US$0,2196 | -0,33% | -22,66% | - | US$1.965.141 | - |
| 2720 |  Phecda PCD | US$0,5860 | -7,44% | 37,11% | - | US$1.951.584 | - |
| 2721 |  Caduceus Protocol (new) CAD | US$0,3729 | 3,47% | -26,17% | - | US$1.965.080 | - |
| 2722 |  Worldwide USD WUSD | US$1,00 | -0,29% | 0,04% | - | US$1.932.755 | - |
| 2723 |  Censored Ai CENS | - | -31,84% | -89,16% | - | US$2.011.426 | - |
| 2724 |  Seed.Photo SEED | US$0,9035 | -0,89% | -0,40% | - | US$1.900.765 | - |
| 2725 |  Creta World CRETA | US$0,01819 | -1,82% | -25,49% | - | US$1.889.009 | - |
| 2726 |  Phoenic PNIC | US$0,2126 | 1,83% | -2,86% | - | US$1.860.485 | - |
| 2727 |  Metababy BABY | US$0,0008558 | -0,81% | 16,41% | - | US$1.856.260 | - |
| 2728 |  Arbi Pepe PEPE | US$0,00001130 | -4,49% | -10,26% | - | US$1.815.625 | - |
| 2729 |  XUSD XUSD | US$0,9999 | 0,00% | 0,00% | - | US$1.801.497 | - |
| 2730 |  WEWECOIN WEWE | US$0,0002059 | 24,94% | -41,83% | - | US$1.761.918 | - |
| 2731 |  Flying Avocado Cat FAC | US$0,3012 | 6,34% | -45,80% | - | US$1.741.571 | - |
| 2732 |  Mystiko Network XZK | US$0,03418 | -0,27% | -14,36% | - | US$1.753.774 | - |
| 2733 |  XOXNO XOXNO | US$0,1522 | 3,58% | -17,82% | - | US$1.692.866 | - |
| 2734 |  donotfomoew MOEW | US$0,0008661 | -10,50% | 31,60% | - | US$1.695.697 | - |
| 2735 |  QuantixAI QAI | US$68,16 | 0,47% | -0,44% | - | US$1.698.214 | - |
| 2736 |  Autonolas OLAS | US$1,22 | -3,85% | -11,67% | - | US$1.687.381 | - |
| 2737 |  Everclear NEXT | US$0,1829 | -0,73% | -8,12% | - | US$1.683.772 | - |
| 2738 |  Trillioner TLC | US$78,15 | -0,04% | -0,52% | - | US$1.675.393 | - |
| 2739 |  Bybyecar BBC | US$1,49 | -7,56% | -11,77% | - | US$1.396.565 | - |
| 2740 |  SOFA Org RCH | US$0,8452 | -1,78% | -5,09% | - | US$1.652.820 | - |
| 2741 |  Pontem Liquidswap LSD | US$0,9124 | 0,00% | 0,00% | - | US$1.699.669 | - |
| 2742 |  APF coin APFC | US$0,5602 | -3,26% | -2,42% | - | US$1.644.001 | - |
| 2743 |  Ape and Pepe APEPE | US$0,000002980 | 15,28% | 43,00% | - | US$1.629.260 | - |
| 2744 |  Bityuan BTY | US$0,1204 | -2,19% | 3,37% | - | US$1.619.042 | - |
| 2745 |  Avive World AVIVE | US$0,005391 | 11,64% | 11,60% | - | US$1.562.063 | - |
| 2746 |  Paxe PAXE | US$2,69 | 17,32% | 0,00% | - | US$1.607.076 | - |
| 2747 |  sols SOLS | US$0,2997 | 0,56% | 0,23% | - | US$1.596.512 | - |
| 2748 |  BitDAO BIT | US$1,09 | -6,64% | 14,72% | - | US$1.628.367 | - |
| 2749 |  WATER $WATER | US$0,0001044 | -8,80% | -47,03% | - | US$1.563.521 | - |
| 2750 |  BRC20.com .COM | US$0,2794 | -5,71% | -10,83% | - | US$1.585.800 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.