Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DADDY TRUMP TADDY | US$0,0006060 | 298,73% | 0,00% | - | US$1.210.066 | - |
| 2802 |  Switch SWITCH | US$0,001032 | 0,16% | -0,09% | - | US$1.200.683 | - |
| 2803 |  Harambe on Solana HARAMBE | US$0,02620 | -8,73% | -4,47% | - | US$1.189.903 | - |
| 2804 |  Jason Derulo JASON | US$0,002500 | -13,34% | -57,79% | - | US$1.196.875 | - |
| 2805 |  BOOM DAO BOOM | US$0,003757 | 1,85% | 78,20% | - | US$1.189.330 | - |
| 2806 |  FansTime FTI | US$0,00002328 | -0,68% | -2,88% | - | US$1.189.127 | - |
| 2807 |  Dynasty Coin DNY | US$1,70 | 5,47% | 101,72% | - | US$1.166.797 | - |
| 2808 |  Qudefi QDFI | US$0,1169 | -5,27% | 26,00% | - | US$1.168.821 | - |
| 2809 |  4 FOUR | US$0,005004 | 0,54% | -15,60% | - | US$1.159.734 | - |
| 2810 |  OrangeDX O4DX | US$0,05008 | -7,35% | 1,34% | - | US$1.141.679 | - |
| 2811 |  lolcat cats | US$0,00000008000 | 0,00% | -0,04% | - | US$1.139.606 | - |
| 2812 |  Thunder Brawl THB | US$0,02778 | -0,04% | 1,08% | - | US$1.122.428 | - |
| 2813 |  Note NOTE | US$1,00 | 0,03% | 0,12% | - | US$1.142.349 | - |
| 2814 |  Digital Financial Exchange DIFX | US$0,1034 | -0,50% | -1,66% | - | US$1.166.061 | - |
| 2815 |  MAGA: Fight for Trump TRUMPCOIN | US$0,01463 | 20,43% | 0,00% | - | US$1.133.626 | - |
| 2816 |  Flappymoonbird FMB | US$0,01833 | -2,93% | 0,80% | - | US$1.121.244 | - |
| 2817 |  GHO GHO | US$0,9934 | 0,05% | -0,09% | - | US$1.121.422 | - |
| 2818 |  Laika The Soldog LAIKA | US$0,00005244 | -3,22% | -16,86% | - | US$1.126.715 | - |
| 2819 |  Giko Cat GIKO | US$1,09 | -17,47% | 76,46% | - | US$1.117.319 | - |
| 2820 |  BoringDAO BORING | US$0,002041 | -4,18% | 0,95% | - | US$1.107.939 | - |
| 2821 |  Fjord Foundry FJO | US$0,4944 | -0,11% | 0,75% | - | US$1.103.881 | - |
| 2822 |  Orbitt Token ORBT | US$0,1073 | -8,85% | -6,52% | - | US$1.116.213 | - |
| 2823 |  Rock Dao ROCK | US$0,0002699 | 1,41% | 57,15% | - | US$1.097.205 | - |
| 2824 |  Ten Best Coins TBC | US$7.029,36 | -0,80% | 0,09% | - | US$1.088.341 | - |
| 2825 |  This Is My Iguana TIMI | US$0,002536 | -30,34% | 0,00% | - | US$1.073.698 | - |
| 2826 |  Foxsy AI FOXSY | US$0,1015 | -2,49% | -9,49% | - | US$1.076.636 | - |
| 2827 |  Zeta ZEX | US$0,03712 | -0,85% | -10,05% | - | US$1.070.814 | - |
| 2828 |  CrossFi XFI | US$0,7343 | 0,99% | 12,96% | - | US$1.063.864 | - |
| 2829 |  VLaunch VPAD | US$0,01586 | -2,51% | 25,25% | - | US$1.064.630 | - |
| 2830 |  PayNet Coin PAYN | US$0,3902 | -0,15% | 0,07% | - | US$1.062.518 | - |
| 2831 |  Vow VOW | US$0,3934 | 4,67% | -4,08% | - | US$1.060.128 | - |
| 2832 |  Billi BILLI | US$0,001966 | -55,01% | 0,00% | - | US$1.059.564 | - |
| 2833 |  MELD MELD | US$0,01127 | -2,71% | 17,14% | - | US$1.060.959 | - |
| 2834 |  Smart Block Chain City SBCC | US$0,00007548 | -1,06% | -21,63% | - | US$1.049.078 | - |
| 2835 |  Port3 Network PORT3 | US$0,03842 | -8,69% | -7,78% | - | US$1.038.996 | - |
| 2836 |  DogeSwap DOG | US$0,003742 | -3,09% | -9,07% | - | US$1.039.381 | - |
| 2837 |  VaporFund VPR | US$0,005168 | -28,87% | -21,15% | - | US$1.045.471 | - |
| 2838 |  UNIUM UNM | US$5,76 | -2,13% | -3,67% | - | US$1.032.559 | - |
| 2839 |  JUNGLEDOGE JUNGLE | US$0,00002850 | -13,86% | -41,56% | - | US$1.030.237 | - |
| 2840 |  Axiome AXM | US$0,2901 | 5,54% | -2,00% | - | US$1.019.577 | - |
| 2841 |  walter WALTER | US$0,005116 | -26,09% | 79,92% | - | US$1.032.802 | - |
| 2842 |  Dignity Gold DIGAU | US$2,82 | 2,62% | 26,24% | - | US$1.021.145 | - |
| 2843 |  EGGY EGGY | US$0,001714 | 0,00% | 2,93% | - | US$1.019.504 | - |
| 2844 |  NuLink NLK | US$0,03376 | 0,69% | -3,33% | - | US$1.012.833 | - |
| 2845 |  MetaMUI MMUI | US$0,05311 | -7,21% | -25,59% | - | US$1.073.060 | - |
| 2846 |  MetaGaming Guild MGG | US$0,001285 | -6,26% | -9,72% | - | US$1.007.418 | - |
| 2847 |  Rubix RBT | US$244,21 | -0,01% | -0,04% | - | US$1.001.880 | - |
| 2848 |  Matt Furie MATT | US$0,000005140 | -25,59% | -36,33% | - | US$997.585 | - |
| 2849 |  XSwap XSWAP | US$0,05945 | -13,39% | 6,11% | - | US$995.097 | - |
| 2850 |  MMX MMX | US$1,99 | -0,55% | -1,33% | - | US$997.014 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.