Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RETARDIO RETARDIO | US$0,07956 | 4,80% | -24,45% | - | US$4.137.910 | - |
| 2652 |  Mythos MYTH | US$0,2831 | 0,28% | 1,50% | - | US$4.138.178 | - |
| 2653 |  P2P Solutions foundation P2PS | US$188,24 | -1,30% | -5,80% | - | US$5.649.090 | - |
| 2654 |  Wisdomise AI WSDM | US$0,04182 | 22,77% | 60,75% | - | US$4.082.993 | - |
| 2655 |  White Yorkshire WSH | US$0,00001217 | 6,00% | 3,00% | - | US$4.014.625 | - |
| 2656 |  Boomco BOOM | US$0,3008 | 0,01% | 0,02% | - | US$3.980.659 | - |
| 2657 |  Wojak WOJAK | US$0,0009859 | 4,12% | -16,46% | - | US$3.960.925 | - |
| 2658 |  Prisma Finance PRISMA | US$0,03718 | 5,93% | -27,99% | - | US$3.959.055 | - |
| 2659 |  RUNES·X·BITCOIN X | US$0,00005009 | -2,75% | -19,06% | - | US$3.915.070 | - |
| 2660 |  Gala Music MUSIC | US$0,03940 | -0,69% | -10,21% | - | US$3.896.014 | - |
| 2661 |  Resistance Dog REDO | US$0,5073 | -5,16% | 1,91% | - | US$3.872.008 | - |
| 2662 |  SLEX Token SLEX | US$5,63 | -4,28% | -4,98% | - | US$3.866.559 | - |
| 2663 |  FOGNET FOG | US$0,1092 | -20,18% | -26,39% | - | US$3.820.670 | - |
| 2664 |  ZChains ZCD | US$0,1655 | 9,28% | 0,00% | - | US$3.642.662 | - |
| 2665 |  Zack Morris ZACK | US$0,01789 | -9,75% | -1,58% | - | US$3.674.128 | - |
| 2666 |  Kitty AI KITTY | US$0,002749 | -4,74% | -9,21% | - | US$3.478.958 | - |
| 2667 |  BitStable BSSB | US$0,2180 | 2,10% | -11,60% | - | US$3.442.638 | - |
| 2668 |  Saros SAROS | US$0,001837 | 1,84% | -10,31% | - | US$3.387.861 | - |
| 2669 |  Serenity Shield SERSH | US$0,1374 | 0,70% | -3,34% | - | US$3.315.839 | - |
| 2670 |  Gigachad GIGA | US$0,01565 | -2,42% | -13,74% | - | US$3.155.680 | - |
| 2671 |  INTOverse TOX | US$0,1691 | 0,41% | 3,19% | - | US$3.102.819 | - |
| 2672 |  xPET tech XPET | US$0,08820 | -0,64% | -7,08% | - | US$3.083.665 | - |
| 2673 |  Probinex PBX | US$0,1305 | -0,36% | 0,17% | - | US$3.048.373 | - |
| 2674 |  pepe in a memes world PEW | US$0,000002590 | -13,57% | -23,61% | - | US$2.860.736 | - |
| 2675 |  Trex20 TX20 | US$0,008330 | -3,02% | 16,46% | - | US$2.839.601 | - |
| 2676 |  Pundu PUNDU | US$0,008392 | -2,78% | 1,37% | - | US$2.836.739 | - |
| 2677 |  Analysoor ZERO | US$0,1610 | -1,45% | 0,21% | - | US$2.780.244 | - |
| 2678 |  Mice (Ordinals) MICE | US$0,002839 | -8,89% | -15,80% | - | US$2.775.643 | - |
| 2679 |  Moxie MOXIE | US$0,009379 | 0,00% | 0,00% | - | US$2.727.398 | - |
| 2680 |  Gram GRAM | US$0,007198 | 13,13% | 40,68% | - | US$2.737.777 | - |
| 2681 |  Foxy FOXY | US$0,01178 | -4,73% | -12,09% | - | US$2.706.844 | - |
| 2682 |  Jeo Boden BODEN | US$0,01141 | 18,88% | -28,62% | - | US$2.667.766 | - |
| 2683 |  2024PUMP PUMP | US$0,0000009700 | -1,78% | -4,40% | - | US$2.672.296 | - |
| 2684 |  Ordiswap ORDS | US$0,01673 | -7,53% | -34,80% | - | US$2.565.205 | - |
| 2685 |  Dollar DOLLAR | US$0,004170 | 0,00% | 0,00% | - | US$2.532.215 | - |
| 2686 |  Ocean Protocol OCEAN | US$0,5234 | -0,86% | -6,65% | - | US$2.525.960 | - |
| 2687 |  Param PARAM | US$0,01350 | -2,51% | -8,39% | - | US$2.542.784 | - |
| 2688 |  USDP Stablecoin USDP | US$1,00 | 0,06% | 0,10% | - | US$2.470.560 | - |
| 2689 |  Synternet SYNT | US$0,06822 | -4,46% | -9,43% | - | US$2.442.168 | - |
| 2690 |  Kendu Inu KENDU | US$0,0001776 | 1,93% | 19,35% | - | US$2.427.954 | - |
| 2691 |  RealGOAT RGOAT | US$0,000003360 | 27,30% | 6,37% | - | US$2.380.889 | - |
| 2692 |  Aark AARK | US$0,01662 | 6,65% | 34,27% | - | US$2.411.175 | - |
| 2693 |  Best Patent BPT | US$0,08066 | 1,08% | 3,01% | - | US$2.407.862 | - |
| 2694 |  TurtSat TURT | US$0,002441 | -3,48% | -4,51% | - | US$2.379.886 | - |
| 2695 |  Zetrix ZETRIX | US$18,45 | 0,70% | -0,55% | - | US$2.373.146 | - |
| 2696 |  Crepe Coin CREPE | US$0,01880 | 3,43% | 34,23% | - | US$2.344.261 | - |
| 2697 |  monkey shit inu MSI | US$0,000005070 | -18,22% | 186,13% | - | US$2.348.505 | - |
| 2698 |  mini MINI | US$0,02471 | 5,90% | 1,69% | - | US$2.348.361 | - |
| 2699 |  Xodex XODEX | US$0,0002642 | -6,08% | -29,16% | - | US$2.307.294 | - |
| 2700 |  nubcat NUB | US$0,02549 | -4,60% | 16,91% | - | US$2.336.007 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.