Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BSClaunch BSL | US$0,001197 | -0,46% | -1,82% | US$2.339 | US$0,01000 | 1.953.140 BSL |
| 2552 |  Kuverit KUV | US$0,0000007700 | -0,02% | -61,70% | US$2.290 | US$16,96 | 2.974.904.136 KUV |
| 2553 |  CareCoin CARE | US$0,000001100 | -20,70% | 1,08% | US$2.127 | US$3.147,83 | 1.934.505.749 CARE |
| 2554 |  CRDT CRDT | US$0,0002295 | -1,20% | -5,83% | US$2.015 | - | 8.779.314 CRDT |
| 2555 |  KZ Cash KZC | US$0,001045 | -8,91% | 4,12% | US$1.634 | - | 1.563.996 KZC |
| 2556 |  Kemacoin KEMA | US$0,00006621 | -0,88% | 0,46% | US$1.613 | - | 24.360.241 KEMA |
| 2557 |  Lead Wallet LEAD | US$0,000002620 | 0,26% | -10,44% | US$1.325 | US$2,89 | 505.310.846 LEAD |
| 2558 |  Crystal Token CYL | US$0,002144 | -1,04% | -2,04% | US$1.210 | - | 564.377 CYL |
| 2559 |  MEME MINT MEMEMINT | US$0,000003200 | 0,00% | -4,51% | US$853 | - | 266.778.914 MEMEMINT |
| 2560 |  ECOSC ECU | US$0,0009118 | -0,02% | -0,03% | US$785 | US$11,07 | 861.265 ECU |
| 2561 |  Cubiex Power CBIX-P | US$0,004481 | -1,61% | -10,46% | US$756 | US$12,06 | 168.605 CBIX-P |
| 2562 |  Mesefa SEFA | US$0,001710 | -0,02% | -38,51% | US$736 | US$7,83 | 430.655 SEFA |
| 2563 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,04% | US$541 | - | 41.021.632 PIAS |
| 2564 |  FBX by KXCO FBX | US$0,00005989 | 3,44% | 44,99% | US$532 | US$10.537,50 | 8.889.956 FBX |
| 2565 |  ModiHost AIM | US$0,0004006 | -0,90% | 0,45% | US$499 | - | 1.246.664 AIM |
| 2566 |  YVS.Finance YVS | US$0,0003187 | 1,64% | 3,63% | US$422 | US$20,70 | 1.325.244 YVS |
| 2567 |  PREMA PRMX | US$0,000001240 | 0,74% | -8,04% | US$358 | US$2.969,80 | 288.322.108 PRMX |
| 2568 |  ETNA Network ETNA | US$0,00002590 | 1,28% | -1,73% | US$313 | US$0,08000 | 12.079.542 ETNA |
| 2569 |  S.Finance SFG | US$0,003399 | -3,85% | -6,79% | US$289 | US$1.431,33 | 84.903 SFG |
| 2570 |  ZCore (old) ZCR | US$0,000005550 | 0,82% | -6,74% | US$69 | US$0,4100 | 12.505.925 ZCR |
| 2571 |  Aeron ARNX | US$0,000002850 | 14,53% | 16,37% | US$57 | US$93,48 | 20.000.000 ARNX |
| 2572 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,84% | 16,88% | US$39 | US$8,10 | 3.162.041.599 WSPP |
| 2573 |  HaloDAO RNBW | US$0,00000002000 | -0,14% | -8,59% | US$0 | US$0,9700 | 5.602.877 RNBW |
| 2574 |  YFFII Finance YFFII | - | -9,48% | 5,66% | - | US$5,91 | 30.000 YFFII |
| 2575 |  NEIRO on SOL NEIRO | US$0,04327 | -38,10% | 0,00% | - | US$124.510.755 | - |
| 2576 |  UXLINK UXLINK | US$0,1760 | 4,73% | -0,21% | - | US$101.914.549 | - |
| 2577 |  Layer3 L3 | US$0,09622 | 0,00% | 0,00% | - | US$66.922.089 | - |
| 2578 |  Avail AVAIL | US$0,1731 | -4,92% | 0,00% | - | US$56.666.505 | - |
| 2579 |  Jupiter Perps LP JLP | US$3,25 | 0,25% | 1,97% | - | US$50.806.035 | - |
| 2580 |  SATS (Ordinals) SATS | US$0,0000002900 | -1,40% | 14,45% | - | US$39.712.806 | - |
| 2581 |  Neiro Ethereum NEIRO | US$0,06862 | 180,25% | 0,00% | - | US$34.207.616 | - |
| 2582 |  Pixelverse PIXFI | US$0,02897 | -9,21% | -33,12% | - | US$29.922.713 | - |
| 2583 |  Fautor FTR | US$0,9594 | 67,31% | 0,65% | - | US$27.670.529 | - |
| 2584 |  Moca Network MOCA | US$0,1181 | -3,78% | 31,64% | - | US$27.818.315 | - |
| 2585 |  Neiro Solana Doge NEIRO | US$0,005867 | -47,81% | 0,00% | - | US$25.147.578 | - |
| 2586 |  rats (Ordinals) rats | US$0,0001321 | 1,27% | 34,47% | - | US$24.300.822 | - |
| 2587 |  Billy BILLY | US$0,1201 | -2,04% | -30,84% | - | US$24.157.295 | - |
| 2588 |  HTX HTX | US$0,000001030 | -2,94% | -1,96% | - | US$22.172.116 | - |
| 2589 |  Metabit Network BMTC | US$0,9329 | 2,48% | 45,27% | - | US$21.976.343 | - |
| 2590 |  Moneta Digital MMXN | US$0,05323 | -0,61% | -3,22% | - | US$22.088.814 | - |
| 2591 |  Savings Dai SDAI | US$1,10 | 0,02% | 0,15% | - | US$21.188.462 | - |
| 2592 |  Masa MASA | US$0,05894 | -3,34% | -11,37% | - | US$15.276.912 | - |
| 2593 |  HugeWin HUGE | US$0,0005246 | 0,19% | -7,50% | - | US$15.176.300 | - |
| 2594 |  Fimarkcoin FMC | US$0,0006742 | -0,12% | 1,02% | - | US$13.885.196 | - |
| 2595 |  USD+ USD+ | US$0,9999 | -0,02% | 0,01% | - | US$13.693.569 | - |
| 2596 |  Unlighted ULD | US$0,4000 | -20,61% | -76,61% | - | US$13.841.059 | - |
| 2597 |  Mr Miggles MIGGLES | US$0,03780 | -16,26% | -48,25% | - | US$13.003.716 | - |
| 2598 |  wstUSDT WSTUSDT | US$0,9929 | -1,11% | -5,46% | - | US$12.373.548 | - |
| 2599 |  AGG AGG | US$0,001601 | -15,93% | -54,31% | - | US$11.809.468 | - |
| 2600 |  Styleo Coin STC | US$1,66 | -0,02% | -0,03% | - | US$11.314.153 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.