Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  Wrapped IoTeX WIOTX | US$0,04174 | -3,15% | -8,57% | US$41.767.854 | US$8.708,38 | 1.000.567.991 WIOTX |
| 9953 |  Eigenpie mstETH MSTETH | US$3.370,98 | -0,73% | -4,56% | US$37.283.978 | US$16.546,69 | 11.060 MSTETH |
| 9954 |  Venus USDT vUSDT | US$0,02413 | 0,00% | 0,08% | US$35.864.399 | - | 1.486.153.169 vUSDT |
| 9955 |  Venus XVS vXVS | US$0,1469 | -1,43% | 2,88% | US$32.974.229 | - | 224.433.925 vXVS |
| 9956 |  Rootstock Smart Bitcoin RBTC | US$66.203,66 | -1,45% | 0,11% | US$29.833.355 | US$364.912 | 451 RBTC |
| 9957 |  Stride Staked DYDX stDYDX | US$1,30 | -2,86% | -3,35% | US$28.525.130 | US$3.335,71 | 21.875.693 stDYDX |
| 9958 |  Wrapped Sei WSEI | US$0,3329 | -5,37% | -11,55% | US$27.614.017 | US$656.452 | 82.947.452 WSEI |
| 9959 |  Huobi BTC HBTC | US$28.310,65 | -0,01% | 12,74% | US$27.446.807 | US$112,65 | 969 HBTC |
| 9960 |  Volo Staked SUI VSUI | US$0,7569 | -1,84% | -8,99% | US$25.424.770 | - | 33.591.679 VSUI |
| 9961 |  Lido Staked SOL stSOL | US$212,03 | -1,98% | 3,61% | US$22.467.929 | US$226.890 | 105.963 stSOL |
| 9962 |  Wrapped Everscale WEVER | US$0,05457 | -2,19% | -3,80% | US$22.197.487 | US$16.771,98 | 406.807.567 WEVER |
| 9963 |  renBTC RENBTC | US$65.411,72 | -1,68% | -2,88% | US$21.580.686 | US$63,68 | 330 RENBTC |
| 9964 |  Tether Avalanche Bridged USDT.e | US$0,9989 | -0,05% | -0,06% | US$20.774.822 | US$467.767 | 20.797.170 USDT.e |
| 9965 |  Haedal Staked SUI HASUI | US$0,7585 | -2,24% | -9,80% | US$19.833.818 | - | 26.147.364 HASUI |
| 9966 |  Wrapped Origin Ether WOETH | US$3.594,17 | -1,29% | -5,07% | US$18.828.552 | US$159.420 | 5.239 WOETH |
| 9967 |  Wrapped HBAR WHBAR | US$0,06576 | -1,99% | -3,56% | US$18.142.990 | US$1.285.220 | 275.918.006 WHBAR |
| 9968 |  Chain-key Bitcoin CKBTC | US$66.335,38 | -0,30% | 0,02% | US$16.787.495 | US$147.909 | 253 CKBTC |
| 9969 |  Wrapped Kaspa WKAS | US$0,1965 | 2,02% | 11,55% | US$16.072.885 | US$282.487 | 81.790.187 WKAS |
| 9970 |  Wrapped SX Network WSX | US$0,06125 | -0,01% | 0,21% | US$15.470.419 | US$56,20 | 252.558.179 WSX |
| 9971 |  Wrapped Core WCORE | US$1,29 | -2,34% | -11,12% | US$15.367.581 | US$98.440,19 | 11.936.393 WCORE |
| 9972 |  Stride Staked TIA stTIA | US$5,55 | -2,87% | -15,74% | US$14.570.984 | US$363.302 | 2.625.934 stTIA |
| 9973 |  Wrapped Mantle WMNT | US$0,7737 | -1,90% | -13,03% | US$14.721.552 | US$660.809 | 19.027.956 WMNT |
| 9974 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,02% | 0,01% | US$12.641.311 | US$7.403.194 | 12.642.906 axlUSDC |
| 9975 |  Wrapped LUNA Classic WLUNC | US$0,00004381 | 0,94% | -13,03% | US$12.033.437 | US$333,94 | 274.695.835.094 WLUNC |
| 9976 |  Wrapped Astar WASTR | US$0,07126 | -3,97% | -3,09% | US$10.877.830 | US$42.263,86 | 152.659.938 WASTR |
| 9977 |  Wrapped Ampleforth WAMPL | US$16,68 | -8,48% | -15,83% | US$10.643.237 | US$45.748,99 | 638.114 WAMPL |
| 9978 |  Wrapped CANTO WCANTO | US$0,06884 | -3,04% | -11,94% | US$9.765.074 | US$2.225.396 | 141.848.820 WCANTO |
| 9979 |  Wrapped Moonriver WMOVR | US$117,66 | -1,24% | 5,87% | US$9.724.055 | US$57.210,29 | 82.645 WMOVR |
| 9980 |  Wrapped EGLD WEGLD | US$31,39 | -2,51% | -8,55% | US$9.417.083 | US$803.815 | 300.000 WEGLD |
| 9981 |  Stride Staked OSMO stOSMO | US$0,5769 | -3,47% | -8,06% | US$8.945.289 | US$65.107,05 | 15.505.444 stOSMO |
| 9982 |  Wrapped Minima WMINIMA | US$0,06847 | -2,06% | -33,11% | US$8.559.326 | US$41.669,81 | 125.000.000 WMINIMA |
| 9983 |  Stride Staked ATOM stATOM | US$8,30 | -1,45% | -1,73% | US$8.195.133 | US$120.661 | 987.299 stATOM |
| 9984 |  Wrapped XDC WXDC | US$0,03018 | 0,87% | -0,07% | US$7.643.429 | US$164.240 | 253.260.894 WXDC |
| 9985 |  Crypto.com Staked ETH CDCETH | US$3.358,11 | -1,29% | -5,78% | US$6.716.228 | US$129.923 | 2.000 CDCETH |
| 9986 |  Wrapped Near WNEAR | US$5,16 | -2,54% | -10,25% | US$5.966.398 | US$235.096 | 1.157.133 WNEAR |
| 9987 |  Staked WEMIX stWEMIX | US$1,78 | -0,17% | 0,12% | US$5.948.688 | US$0,01000 | 3.333.746 stWEMIX |
| 9988 |  Wrapped Conflux WCFX | US$0,1656 | 0,48% | 5,91% | US$5.340.503 | US$355.205 | 32.257.195 WCFX |
| 9989 |  Wrapped Kava WKAVA | US$0,4026 | -3,17% | -1,10% | US$4.988.858 | - | 12.392.574 WKAVA |
| 9990 |  Wrapped Cardano WADA | US$0,3995 | 6,16% | -2,58% | US$4.981.060 | US$1.472,06 | 12.467.357 WADA |
| 9991 |  OEC BTC BTCK | US$65.849,98 | 0,09% | 5,26% | US$4.751.116 | - | 72 BTCK |
| 9992 |  Wrapped Zedxion WZEDX | US$0,2506 | -1,50% | -0,77% | US$4.145.003 | - | 16.538.174 WZEDX |
| 9993 |  TON Bridged USDT JUSDT | US$0,9942 | -0,41% | -0,13% | US$4.052.521 | US$36.135,22 | 4.076.218 JUSDT |
| 9994 |  Edgevana Staked SOL EDGESOL | US$202,57 | -2,75% | 0,79% | US$3.986.075 | US$864,58 | 19.678 EDGESOL |
| 9995 |  Wrapped POKT WPOKT | US$0,03942 | -0,26% | -11,64% | US$3.462.010 | US$62.136,06 | 87.832.847 WPOKT |
| 9996 |  Wrapped Huobi Token WHT | US$3,25 | -0,11% | -0,86% | US$3.270.710 | US$5.825,83 | 1.007.404 WHT |
| 9997 |  Wrapped Bitcoin Cash WBCH | US$434,28 | -2,87% | 8,90% | US$3.220.510 | - | 7.416 WBCH |
| 9998 |  Staked NEAR STNEAR | US$6,77 | -3,33% | -10,05% | US$2.807.254 | US$35.344,42 | 414.508 STNEAR |
| 9999 |  Ankr Staked BNB ankrBNB | US$635,43 | 1,36% | 0,33% | US$2.711.273 | US$178.807 | 4.267 ankrBNB |
| 10000 |  Wrapped Moonbeam WGLMR | US$0,1919 | -3,21% | -5,58% | US$2.468.972 | US$138.308 | 12.869.000 WGLMR |
| 10001 |  Wrapped Alvey Chain WALV | US$0,006984 | 3,56% | -2,14% | US$2.235.022 | US$276.572 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.