Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  Wrapped eETH weETH | US$3.419,83 | -1,45% | -5,93% | US$5.096.025.916 | US$7.993.982 | 1.490.139 weETH |
| 9903 |  Bitcoin BEP2 BTCB | US$66.223,48 | -0,84% | 0,51% | US$3.788.152.398 | US$31.761.970 | 57.203 BTCB |
| 9904 |  Wrapped Beacon ETH WBETH | US$3.424,80 | -1,21% | -5,74% | US$3.126.213.105 | US$3.272.165 | 912.816 WBETH |
| 9905 |  Jito Staked SOL JITOSOL | US$201,80 | -1,98% | 3,85% | US$2.131.108.688 | US$38.603.399 | 10.560.553 JITOSOL |
| 9906 |  Rocket Pool ETH RETH | US$3.665,94 | -1,55% | -5,75% | US$1.851.285.372 | US$853.019 | 504.996 RETH |
| 9907 |  Renzo Restaked ETH EZETH | US$3.323,78 | -1,72% | -5,89% | US$1.674.776.033 | US$21.949.804 | 503.876 EZETH |
| 9908 |  Ethena Staked USDe sUSDe | US$1,09 | 0,03% | 0,01% | US$1.667.268.121 | US$24.572.072 | 1.531.980.668 sUSDe |
| 9909 |  pufETH PUFETH | US$3.271,02 | -1,32% | -5,59% | US$1.612.871.688 | US$1.032.558 | 493.079 PUFETH |
| 9910 |  Mantle Staked Ether METH | US$3.405,49 | -1,33% | -5,88% | US$1.588.380.581 | US$19.874.093 | 466.418 METH |
| 9911 |  Marinade Staked SOL MSOL | US$216,05 | -1,95% | 3,86% | US$955.299.072 | US$9.591.700 | 4.421.579 MSOL |
| 9912 |  Venus BNB vBNB | US$14,32 | 2,21% | 0,79% | US$946.521.406 | US$945.829.228 | 66.084.765 vBNB |
| 9913 |  Wrapped BNB WBNB | US$583,55 | 1,32% | 0,22% | US$923.695.962 | US$130.246.149 | 1.582.885 WBNB |
| 9914 |  Kelp DAO Restaked ETH RSETH | US$3.339,85 | -1,78% | -5,82% | US$825.789.729 | US$852.015 | 247.254 RSETH |
| 9915 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | US$774.276.040 | US$112.995.226 | 774.279.626 USDC.e |
| 9916 |  Coinbase Wrapped Staked ETH cbETH | US$3.528,92 | -1,38% | -5,79% | US$590.420.905 | US$2.925.322 | 167.309 cbETH |
| 9917 |  swETH SWETH | US$3.480,84 | -1,48% | -6,09% | US$538.797.949 | US$568.002 | 154.790 SWETH |
| 9918 |  Frax Staked Ether SFRXETH | US$3.580,05 | -1,23% | -5,65% | US$528.768.055 | US$496.805 | 147.698 SFRXETH |
| 9919 |  Restaked Swell Ethereum RSWETH | US$3.301,23 | -1,11% | -5,35% | US$439.057.929 | US$8.910.936 | 132.998 RSWETH |
| 9920 |  Wrapped Pulse WPLS | US$0,00004554 | -2,23% | -7,23% | US$398.072.758 | US$2.189.158 | 8.740.465.331.153 WPLS |
| 9921 |  Stader ETHx ETHX | US$3.403,60 | -1,59% | -5,49% | US$379.130.989 | US$53.154,74 | 111.391 ETHX |
| 9922 |  BlazeStake Staked SOL BSOL | US$204,97 | -2,08% | 3,70% | US$349.630.862 | US$8.064.678 | 1.705.734 BSOL |
| 9923 |  Beacon ETH BETH | US$3.278,98 | -1,07% | -5,69% | US$331.088.644 | US$2.727.188 | 100.973 BETH |
| 9924 |  Bitcoin Avalanche Bridged BTC.b | US$66.319,19 | -0,90% | 0,57% | US$322.793.792 | US$10.708.556 | 4.867 BTC.b |
| 9925 |  Liquid Staked ETH LSETH | US$3.442,61 | -1,15% | -5,87% | US$290.420.176 | US$23.612,40 | 84.360 LSETH |
| 9926 |  Sanctum Infinity INF | US$218,65 | -2,08% | 4,22% | US$284.515.771 | US$9.260.735 | 1.301.214 INF |
| 9927 |  Venus BTC vBTC | US$1.346,90 | -0,85% | 0,50% | US$277.241.102 | - | 205.836 vBTC |
| 9928 |  Wrapped Solana SOL | US$179,09 | -2,05% | 3,63% | US$226.644.537 | US$742.407.409 | 1.265.533 SOL |
| 9929 |  tBTC TBTC | US$66.166,94 | -1,13% | 0,47% | US$224.745.283 | US$824.423 | 3.397 TBTC |
| 9930 |  BENQI Liquid Staked AVAX sAVAX | US$30,52 | -3,11% | -12,03% | US$219.721.979 | US$3.224.285 | 7.198.854 sAVAX |
| 9931 |  Wrapped AVAX WAVAX | US$26,36 | -3,23% | -11,71% | US$185.451.959 | US$32.543.107 | 7.035.896 WAVAX |
| 9932 |  Lista Staked BNB slisBNB | US$587,18 | -0,55% | -1,21% | US$182.695.031 | US$886.839 | 311.138 slisBNB |
| 9933 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.273,35 | -1,57% | -5,53% | US$170.774.629 | US$42.479,89 | 52.171 AXLFRXETH |
| 9934 |  Venus ETH vETH | US$67,93 | -1,29% | -5,95% | US$154.902.328 | US$154.836.607 | 2.280.290 vETH |
| 9935 |  pzETH PZETH | US$3.847,23 | -1,26% | -5,87% | US$144.228.103 | US$35.874,31 | 37.489 PZETH |
| 9936 |  StakeWise Staked ETH osETH | US$3.360,22 | -1,28% | -5,85% | US$120.523.214 | US$325.719 | 35.868 osETH |
| 9937 |  Venus USDC vUSDC | US$0,02422 | 0,02% | 0,15% | US$106.964.681 | - | 4.415.702.442 vUSDC |
| 9938 |  Wrapped CRO WCRO | US$0,08868 | -1,47% | -3,42% | US$80.485.275 | US$912.681 | 907.579.035 WCRO |
| 9939 |  Lido Staked Matic stMATIC | US$0,5689 | -1,27% | -5,21% | US$74.469.498 | US$85.161,33 | 130.895.626 stMATIC |
| 9940 |  bemo staked TON stTON | US$6,98 | 1,16% | -2,51% | US$74.394.395 | US$5.903,94 | 10.662.583 stTON |
| 9941 |  Staked TRX STRX | US$0,1498 | -2,41% | 1,34% | US$72.833.582 | US$19.092,47 | 486.163.596 STRX |
| 9942 |  Wrapped Matic WMATIC | US$0,5050 | -1,16% | -5,26% | US$70.422.542 | US$21.378.647 | 139.450.994 WMATIC |
| 9943 |  Wrapped NXM WNXM | US$72,91 | -1,24% | -3,95% | US$66.714.420 | US$1.663.372 | 914.979 WNXM |
| 9944 |  Ignition FBTC | US$66.017,99 | -1,64% | -0,46% | US$64.693.336 | US$6.754.024 | 980 FBTC |
| 9945 |  sETH2 SETH2 | US$3.311,55 | -1,85% | -4,02% | US$58.270.222 | US$3.301,73 | 17.596 SETH2 |
| 9946 |  JPool Staked SOL (JSOL) JSOL | US$214,11 | -1,97% | 3,69% | US$57.188.739 | US$2.620,48 | 267.103 JSOL |
| 9947 |  Ankr Staked ETH ankrETH | US$3.817,79 | -1,62% | -5,71% | US$54.611.678 | US$17.578,09 | 14.305 ankrETH |
| 9948 |  Bridged USDC USDbC | US$0,9997 | -0,12% | 0,03% | US$52.679.463 | US$11.351.669 | 52.697.615 USDbC |
| 9949 |  Wrapped Fantom WFTM | US$0,4346 | -2,45% | -11,29% | US$47.894.167 | US$1.282.476 | 110.209.138 WFTM |
| 9950 |  Wrapped Centrifuge WCFG | US$0,4380 | -3,74% | -10,59% | US$43.709.480 | US$36.289,47 | 99.787.893 WCFG |
| 9951 |  Wrapped TAO WTAO | US$321,09 | -0,58% | -0,99% | US$43.302.186 | US$330.571 | 134.861 WTAO |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.