Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kamino Finance KMNO | US$0,04355 | -2,69% | 11,40% | - | US$1.586.713 | - |
| 2752 |  Maganomics MAGANOMICS | US$0,000001540 | -10,51% | -61,21% | - | US$1.572.281 | - |
| 2753 |  SNAP $NAP | US$0,000006320 | -2,43% | 0,53% | - | US$1.566.647 | - |
| 2754 |  Retik Finance RETIK | US$0,01316 | 1,88% | -12,23% | - | US$1.558.899 | - |
| 2755 |  DexNet DEXNET | US$0,03939 | -1,13% | -0,22% | - | US$1.550.203 | - |
| 2756 |  doginme DOGINME | US$0,0001792 | -17,94% | 70,84% | - | US$1.544.274 | - |
| 2757 |  Rabbit RAB | US$0,002570 | 1,48% | -1,53% | - | US$1.512.546 | - |
| 2758 |  Landwolf 0x67 WOLF | US$0,00004558 | -2,50% | -33,26% | - | US$1.506.685 | - |
| 2759 |  Peng PENG | US$0,2323 | -2,56% | -10,22% | - | US$1.492.219 | - |
| 2760 |  hehe HEHE | US$0,01298 | -1,91% | 0,00% | - | US$1.467.379 | - |
| 2761 |  BETHEL BECX | US$0,03673 | -0,48% | -0,44% | - | US$1.474.888 | - |
| 2762 |  Abyss World AWT | US$0,00006921 | -4,88% | -17,23% | - | US$1.452.038 | - |
| 2763 |  Camelot Token GRAIL | US$953,91 | -2,09% | -7,70% | - | US$1.458.922 | - |
| 2764 |  LoveBit LB | US$0,000005420 | 16,04% | -11,19% | - | US$1.449.879 | - |
| 2765 |  LBK LBK | US$0,008657 | -0,98% | 0,86% | - | US$1.442.226 | - |
| 2766 |  Develocity Finance DEVE | US$13,01 | 0,52% | -11,22% | - | US$1.427.910 | - |
| 2767 |  MawCAT MAW | US$0,00004595 | 1,68% | -4,35% | - | US$1.418.043 | - |
| 2768 |  Ski Mask Dog SKI | US$0,001446 | -31,88% | -24,82% | - | US$1.409.050 | - |
| 2769 |  Maga Pepe MAPE | US$0,000001140 | -38,68% | -75,82% | - | US$1.349.338 | - |
| 2770 |  Donald Pump DONALD | US$0,0006292 | 13,09% | 0,00% | - | US$1.368.203 | - |
| 2771 |  Frax Finance - Frax Ether FRXETH | US$3.267,96 | -1,32% | -5,91% | - | US$1.435.407 | - |
| 2772 |  Sora SORA | US$0,001838 | -6,65% | -20,99% | - | US$1.355.244 | - |
| 2773 |  Massive Protocol MAV | US$0,2056 | -3,04% | 0,99% | - | US$1.342.127 | - |
| 2774 |  Playable Coin PC | US$0,0003139 | -85,25% | 0,00% | - | US$1.333.031 | - |
| 2775 |  WUFFI WUF | US$0,000001560 | -0,44% | 3,80% | - | US$1.361.180 | - |
| 2776 |  Purple Pepe $PURPE | US$0,00002216 | -17,72% | -34,22% | - | US$1.312.586 | - |
| 2777 |  Pop Social PPT | US$0,03732 | -19,04% | -22,87% | - | US$1.316.493 | - |
| 2778 |  UbitEx UB | US$1,16 | -1,26% | -5,86% | - | US$1.307.779 | - |
| 2779 |  Lunarlens coin LUNARLENS | US$3,85 | -2,86% | 0,00% | - | US$1.301.275 | - |
| 2780 |  Dovi(Ordinals) Dovi | US$0,1181 | -2,71% | -9,11% | - | US$1.303.272 | - |
| 2781 |  Berry BERRY | US$0,0002002 | 0,85% | -5,61% | - | US$1.290.629 | - |
| 2782 |  Beep BEEP | US$0,01484 | -9,92% | -46,42% | - | US$1.301.015 | - |
| 2783 |  EscoinToken ELG | US$0,8562 | -0,03% | -5,18% | - | US$1.295.368 | - |
| 2784 |  FreeBnk FRBK | US$0,05228 | 4,07% | 23,98% | - | US$1.294.449 | - |
| 2785 |  Source SOURCE | US$0,02023 | -11,21% | -30,95% | - | US$1.295.003 | - |
| 2786 |  Skibidi Toilet SKBDI | US$0,1372 | -33,12% | 0,00% | - | US$1.287.216 | - |
| 2787 |  IQ50 IQ50 | US$0,000007100 | -1,95% | -1,22% | - | US$1.283.670 | - |
| 2788 |  Nim Network NIM | US$0,02839 | 0,04% | 0,21% | - | US$1.271.495 | - |
| 2789 |  Libra Incentix LIXX | US$0,002846 | 1,27% | 1,98% | - | US$1.260.716 | - |
| 2790 |  Love Earn Enjoy LEE | US$2,04 | 0,03% | 1,00% | - | US$1.257.139 | - |
| 2791 |  WadzPay Token WTK | US$0,03419 | -13,02% | -4,78% | - | US$1.257.225 | - |
| 2792 |  Engines of Fury FURY | US$0,2108 | -1,85% | -6,58% | - | US$1.253.852 | - |
| 2793 |  Rebel Cars RC | US$0,03170 | 1,55% | 4,09% | - | US$1.251.079 | - |
| 2794 |  DarkShield Games Studio DKS | US$0,0001040 | -4,01% | -7,80% | - | US$1.242.752 | - |
| 2795 |  Abey ABEY | US$0,2054 | -5,62% | -4,80% | - | US$1.224.188 | - |
| 2796 |  Capitalrock CR | US$0,6950 | -0,12% | 0,02% | - | US$1.228.678 | - |
| 2797 |  Pando PANDO | US$0,0008181 | -2,86% | -10,52% | - | US$1.215.486 | - |
| 2798 |  Smart Reward Token SRT | US$0,00001856 | -6,81% | -13,46% | - | US$1.213.111 | - |
| 2799 |  Tour Billion TBC | US$0,6083 | -3,10% | 9,60% | - | US$1.211.957 | - |
| 2800 |  DOGITA DOGA | US$0,00001055 | 1,35% | 0,15% | - | US$1.211.108 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.