Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pullix PLX | US$0,08085 | 0,69% | -20,73% | - | US$639.249 | - |
| 2952 |  LumiChill CHILL | US$0,0000001200 | -10,20% | -34,71% | - | US$636.584 | - |
| 2953 |  Unagi Token UNA | US$0,02946 | -5,88% | 19,72% | - | US$635.036 | - |
| 2954 |  SatoshiVM SAVM | US$1,28 | -4,42% | -15,79% | - | US$633.727 | - |
| 2955 |  BTCs (Ordinals) BTCS | US$0,2283 | -4,02% | -6,24% | - | US$631.550 | - |
| 2956 |  FUTUREXCRYPTO FXC | US$1,28 | -0,03% | -0,11% | - | US$629.363 | - |
| 2957 |  Karlsen KLS | US$0,001642 | 0,87% | -13,10% | - | US$632.510 | - |
| 2958 |  Zedxion ZEDXION | US$0,2512 | -1,49% | -0,77% | - | US$624.632 | - |
| 2959 |  Colle AI COLLE | US$0,01956 | -0,80% | -6,99% | - | US$625.992 | - |
| 2960 |  Phemex Token PT | US$1,07 | -1,30% | -8,94% | - | US$617.581 | - |
| 2961 |  Vyvo Coin VSC | US$0,01655 | -2,62% | -4,10% | - | US$614.862 | - |
| 2962 |  Karate Combat KARATE | US$0,0008985 | 16,18% | 10,02% | - | US$610.595 | - |
| 2963 |  VMPX (Ordinals) VMPX | US$0,02341 | -1,86% | -5,78% | - | US$601.650 | - |
| 2964 |  HGEN DAO HGEN | US$0,2484 | 10,14% | 42,02% | - | US$600.812 | - |
| 2965 |  Tipcoin TIP | US$0,00006202 | -5,27% | -11,72% | - | US$603.450 | - |
| 2966 |  WYscale WYS | US$11,60 | -0,94% | -2,03% | - | US$596.799 | - |
| 2967 |  LIL BUB BUB | US$0,03129 | -24,65% | 21,34% | - | US$596.662 | - |
| 2968 |  Cajutel CAJ | US$0,5984 | -1,31% | -1,95% | - | US$596.433 | - |
| 2969 |  Rebase GG IRL | US$0,01909 | -1,53% | -4,29% | - | US$593.161 | - |
| 2970 |  HIPPOP HIP | US$0,0004569 | 0,21% | -6,36% | - | US$587.677 | - |
| 2971 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004125 | -18,71% | -27,61% | - | US$583.827 | - |
| 2972 |  Forgotten Playland FP | US$0,004996 | -5,25% | -21,13% | - | US$583.863 | - |
| 2973 |  Tao Ceτi CETI | US$2,01 | -0,27% | 63,26% | - | US$580.631 | - |
| 2974 |  Gondola GONDOLA | US$0,00001582 | 34,46% | 162,87% | - | US$577.248 | - |
| 2975 |  Gems GEMS | US$0,05756 | -1,26% | -8,97% | - | US$578.187 | - |
| 2976 |  Common Wealth WLTH | US$0,05681 | -4,39% | -32,42% | - | US$579.955 | - |
| 2977 |  LET HIM COOK COOK | US$0,004453 | -13,46% | -23,89% | - | US$579.616 | - |
| 2978 |  Silver Standard BARS | US$0,9074 | -50,83% | 0,00% | - | US$572.371 | - |
| 2979 |  Fluence FLT | US$0,2820 | -4,18% | 14,17% | - | US$564.900 | - |
| 2980 |  Biaoqing BIAO | US$0,001930 | -9,60% | -68,25% | - | US$569.489 | - |
| 2981 |  Pickle Rick PRICK | US$0,0001834 | -35,28% | -67,42% | - | US$573.465 | - |
| 2982 |  Peapods Finance PEAS | US$5,14 | -1,96% | 23,36% | - | US$566.593 | - |
| 2983 |  Good Games Guild GGG | US$0,04929 | -6,77% | -16,51% | - | US$561.878 | - |
| 2984 |  Multi Universe Central MUC | US$0,002895 | -2,78% | -11,91% | - | US$564.143 | - |
| 2985 |  QANplatform QANX | US$0,03203 | 4,86% | 6,89% | - | US$561.136 | - |
| 2986 |  Hippo Wallet Token (HPO) HPO | US$0,005191 | 0,10% | -1,84% | - | US$561.844 | - |
| 2987 |  OwlDAO OWL | US$0,003758 | 1,19% | 6,37% | - | US$561.165 | - |
| 2988 |  Convex CRV CVXCRV | US$0,2566 | -0,20% | -5,71% | - | US$564.186 | - |
| 2989 |  Chainflip FLIP | US$1,44 | -3,19% | -13,46% | - | US$556.109 | - |
| 2990 |  Geegoopuzzle GGP | US$4,62 | 0,16% | -0,03% | - | US$555.233 | - |
| 2991 |  JustAnEGG EGG | US$0,002790 | -14,45% | -42,16% | - | US$553.397 | - |
| 2992 |  Gekko HQ GEKKO | US$0,000002580 | -0,94% | -5,31% | - | US$551.207 | - |
| 2993 |  Ethscriptions ETHS | US$1,46 | -6,83% | -10,02% | - | US$555.081 | - |
| 2994 |  WINR Protocol WINR | US$0,01804 | -23,09% | -32,51% | - | US$551.095 | - |
| 2995 |  Letit LETIT | US$0,09368 | -6,67% | -20,06% | - | US$545.953 | - |
| 2996 |  Chippy CHIPPY | US$0,0002141 | 15,60% | -24,58% | - | US$544.338 | - |
| 2997 |  Gym Network GYMNET | US$0,01876 | 2,31% | -9,18% | - | US$542.651 | - |
| 2998 |  AndyBlast ANDY | US$0,1393 | -0,60% | -19,09% | - | US$543.347 | - |
| 2999 |  ZynCoin ZYN | US$0,05469 | -14,05% | -34,14% | - | US$537.135 | - |
| 3000 |  DOLA DOLA | US$0,9987 | 0,14% | -0,09% | - | US$538.308 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.