Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Amaterasu Omikami OMIKAMI | US$0,03328 | 7,03% | -14,69% | - | US$324.100 | - |
| 3152 |  BLUE BLUE | US$0,004469 | -20,19% | -76,59% | - | US$328.948 | - |
| 3153 |  MerlinStarter MSTAR | US$0,01846 | -3,73% | -6,92% | - | US$324.778 | - |
| 3154 |  Nova NOVA | - | -4,49% | 4,97% | - | US$324.531 | - |
| 3155 |  Taproot Exchange TAPROOT | US$0,002506 | 1,62% | -9,41% | - | US$322.506 | - |
| 3156 |  Parex PRX | US$0,2371 | -2,07% | -8,14% | - | US$320.729 | - |
| 3157 |  Kernel KERN | US$4,22 | -3,31% | -9,80% | - | US$320.658 | - |
| 3158 |  MEME•ECONOMICS MEMERUNE | US$0,1208 | -3,41% | -6,99% | - | US$319.725 | - |
| 3159 |  Franklin FLY | US$0,001143 | 3,05% | 0,28% | - | US$316.813 | - |
| 3160 |  Fluxbot FLUXB | US$0,05159 | -2,59% | 3,09% | - | US$314.787 | - |
| 3161 |  AI CODE AICODE | US$0,8888 | -2,98% | 3,25% | - | US$315.352 | - |
| 3162 |  BABYLONG BABYLONG | US$0,000009520 | -5,65% | -8,52% | - | US$314.754 | - |
| 3163 |  Humans.ai HEART | US$0,009500 | 10,92% | 17,14% | - | US$312.697 | - |
| 3164 |  Salt Bae For The People SBAE | US$0,002031 | -0,79% | -44,74% | - | US$321.595 | - |
| 3165 |  Any Inu AI | US$0,000008890 | -2,44% | -21,07% | - | US$312.746 | - |
| 3166 |  Kitten Haimer KHAI | US$0,3359 | -3,31% | -37,77% | - | US$311.856 | - |
| 3167 |  Mohameme Bit Salman SALMAN | US$0,0000003600 | -0,58% | 10,19% | - | US$310.552 | - |
| 3168 |  pco metaverse PME | US$0,02578 | -1,54% | -8,60% | - | US$311.202 | - |
| 3169 |  Ness LAB NESS | US$0,03513 | -1,39% | -5,30% | - | US$307.976 | - |
| 3170 |  Aura Network AURA | US$0,01631 | -17,79% | -16,10% | - | US$308.236 | - |
| 3171 |  Squid Game SQUID | US$0,009413 | 6,07% | -1,83% | - | US$308.204 | - |
| 3172 |  Globiance Exchange Token GBEX | US$0,00000003000 | 0,76% | 0,70% | - | US$305.845 | - |
| 3173 |  xx network XX | US$0,06817 | 3,76% | -20,20% | - | US$307.273 | - |
| 3174 |  Faith Tribe FTRB | US$0,004086 | -5,72% | -5,51% | - | US$305.344 | - |
| 3175 |  OneRing RING | US$0,002543 | -1,65% | -13,42% | - | US$305.413 | - |
| 3176 |  LandWu LANDWU | - | 8,81% | 9,28% | - | US$302.144 | - |
| 3177 |  Green Bitcoin GBTC | US$0,2006 | -1,41% | 10,41% | - | US$303.437 | - |
| 3178 |  TitanX TITANX | US$0,0000002200 | -7,81% | -6,43% | - | US$319.589 | - |
| 3179 |  Financie Token FNCT | US$0,002751 | 3,31% | 9,27% | - | US$302.961 | - |
| 3180 |  Decentralized USD (DefiChain) DUSD | US$0,02520 | -5,59% | -7,29% | - | US$300.454 | - |
| 3181 |  Metatime Coin MTC | US$0,003543 | -5,13% | 294,66% | - | US$308.369 | - |
| 3182 |  Coloniume Network CLNX | US$0,1898 | 99,08% | 95,13% | - | US$300.780 | - |
| 3183 |  SophiaVerse SOPH | US$0,03411 | -2,73% | -25,23% | - | US$297.829 | - |
| 3184 |  Freela FREL | US$0,0002101 | -0,01% | -0,45% | - | US$296.144 | - |
| 3185 |  Pepe PEPE | US$0,002799 | -8,01% | -9,98% | - | US$296.268 | - |
| 3186 |  HALO NFT OFFICIAL HALO | US$0,007892 | -21,89% | 16,13% | - | US$295.272 | - |
| 3187 |  Mini Donald BARRON | US$0,0004621 | 3,94% | -38,95% | - | US$296.127 | - |
| 3188 |  Brazilian Digital Token BRZ | US$0,1762 | -0,19% | -1,30% | - | US$292.653 | - |
| 3189 |  Medifakt FAKT | US$0,0002584 | 7,41% | -4,39% | - | US$295.863 | - |
| 3190 |  CeBioLabs CBSL | US$0,1120 | 2,18% | -3,65% | - | US$290.797 | - |
| 3191 |  APEcoin.dev APE | US$0,7759 | 0,25% | -2,31% | - | US$291.617 | - |
| 3192 |  VitaDAO VITA | US$1,53 | -3,54% | -9,42% | - | US$290.745 | - |
| 3193 |  IPMB Token IPMB | US$82,35 | -0,37% | -2,38% | - | US$290.180 | - |
| 3194 |  Baby Neiro BABYNEIRO | - | -34,83% | 0,00% | - | US$289.153 | - |
| 3195 |  TTcoin TC | US$0,0001314 | 4,35% | -11,28% | - | US$289.317 | - |
| 3196 |  DigiFinexToken DFT | US$0,01121 | -0,46% | -0,45% | - | US$288.280 | - |
| 3197 |  Donald Trump TRUMP | US$0,002856 | 6,14% | -53,96% | - | US$288.730 | - |
| 3198 |  BOOK OF AI MEOW BOAM | US$0,0003020 | -2,47% | -6,88% | - | US$287.498 | - |
| 3199 |  Crown Token CROWN | US$1,04 | -2,89% | -6,56% | - | US$284.699 | - |
| 3200 |  Owners Casino Online OCO | US$0,0002532 | 9,61% | -44,54% | - | US$285.102 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.