Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Autonio NIOX | US$0,001372 | -0,08% | -0,07% | - | US$283.373 | - |
| 3202 |  Hello Puppy BOB | US$0,00003075 | -8,47% | -11,67% | - | US$283.267 | - |
| 3203 |  Costco Hot Dog COST | US$0,007794 | -8,03% | -16,68% | - | US$283.736 | - |
| 3204 |  Defactor FACTR | US$0,05660 | -0,87% | -14,45% | - | US$283.164 | - |
| 3205 |  Mamba MAMBA | US$0,0008859 | -12,85% | -49,07% | - | US$285.045 | - |
| 3206 |  LittleMami LMC | US$0,009907 | -17,09% | -23,80% | - | US$281.646 | - |
| 3207 |  Velar VELAR | US$0,07208 | -4,62% | -3,41% | - | US$281.552 | - |
| 3208 |  ECOMI OMI | US$0,0004874 | -3,38% | -12,95% | - | US$281.035 | - |
| 3209 |  Bitcoiva BCA | US$6,00 | -2,19% | -4,39% | - | US$281.710 | - |
| 3210 |  DRIP DRIP | US$0,02412 | -31,29% | 0,00% | - | US$278.093 | - |
| 3211 |  Pepewifhat PEPEWIFHAT | US$0,0002666 | -25,19% | -48,25% | - | US$281.249 | - |
| 3212 |  Caduceus (old) CMP | US$0,002288 | 0,01% | -4,27% | - | US$279.168 | - |
| 3213 |  FairERC20 ferc | US$0,01376 | 4,62% | -7,33% | - | US$279.989 | - |
| 3214 |  Aperture Finance APTR | US$0,05712 | -3,75% | -3,11% | - | US$281.633 | - |
| 3215 |  Soul Society HON | US$0,0006722 | -9,86% | -67,84% | - | US$277.768 | - |
| 3216 |  Freedom FDM | US$0,02270 | -4,63% | -1,21% | - | US$276.096 | - |
| 3217 |  Patex PATEX | US$1,75 | -1,55% | -18,71% | - | US$275.587 | - |
| 3218 |  Candy Pocket CANDY | US$0,001135 | 8,53% | -68,48% | - | US$271.594 | - |
| 3219 |  ARC ARC | US$0,02404 | 4,27% | -10,46% | - | US$263.421 | - |
| 3220 |  Wagie Bot WAGIEBOT | US$0,04139 | -0,74% | -7,42% | - | US$271.635 | - |
| 3221 |  Subsquid SQD | US$0,08370 | 4,46% | -13,85% | - | US$270.523 | - |
| 3222 |  RealLink REAL | US$0,008518 | -0,02% | 1,04% | - | US$270.283 | - |
| 3223 |  CHEEKS CHEEKS | US$0,006528 | -0,61% | 26,03% | - | US$271.880 | - |
| 3224 |  TG20 TGram TGRAM | US$0,000003390 | 3,87% | -2,03% | - | US$268.110 | - |
| 3225 |  DisChain DIS | US$0,009931 | -6,95% | -19,12% | - | US$266.817 | - |
| 3226 |  Popsicle Finance ICE | US$0,003822 | 1,40% | -0,47% | - | US$267.784 | - |
| 3227 |  The Libertarian Dog LIBERTA | US$0,001659 | 7,82% | 7,11% | - | US$265.727 | - |
| 3228 |  OLYMPÉ OLYMPE | US$0,0000005400 | -46,42% | -93,28% | - | US$266.949 | - |
| 3229 |  Lootex LOOT | US$0,02434 | -5,15% | -8,46% | - | US$264.883 | - |
| 3230 |  BMAX BMAX | US$0,1093 | 2,26% | -0,33% | - | US$266.017 | - |
| 3231 |  The Big Guy BGUY | US$0,00006747 | 54,83% | 103,91% | - | US$263.518 | - |
| 3232 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | 0,22% | - | US$262.845 | - |
| 3233 |  Melos Studio MELOS | US$0,001479 | -8,29% | -32,98% | - | US$262.537 | - |
| 3234 |  DOVU DOVU | US$0,0009782 | -2,04% | -7,78% | - | US$261.798 | - |
| 3235 |  Bubba BUBBA | US$0,001116 | -10,81% | -7,51% | - | US$261.559 | - |
| 3236 |  Bit.Store STORE | US$0,007311 | -2,83% | -15,08% | - | US$259.850 | - |
| 3237 |  Ctomorrow Platform CTP | US$0,003792 | 1,45% | 1,29% | - | US$256.774 | - |
| 3238 |  Golden Magfi GMFI | US$0,08947 | -3,26% | 1,72% | - | US$258.876 | - |
| 3239 |  Ecoreal Estate ECOREAL | US$0,1745 | 0,80% | 0,79% | - | US$266.857 | - |
| 3240 |  Higher HIGHER | US$0,01123 | 0,01% | -19,18% | - | US$255.786 | - |
| 3241 |  Bobaoppa BOBAOPPA | US$0,0009744 | -2,28% | -0,46% | - | US$253.706 | - |
| 3242 |  A3S Protocol AA | US$0,4724 | -0,10% | -4,77% | - | US$254.469 | - |
| 3243 |  Arky ARKY | US$0,0000003200 | 98,61% | 31,96% | - | US$254.420 | - |
| 3244 |  SPURDO SPURDO | US$0,01332 | -12,52% | -34,16% | - | US$253.112 | - |
| 3245 |  UGOLD Inc. UGOLD | US$2.509,40 | 0,80% | -0,11% | - | US$253.452 | - |
| 3246 |  Avalaunch XAVA | US$0,5056 | -6,38% | -15,11% | - | US$252.042 | - |
| 3247 |  Neva NEVA | US$0,01752 | 35,37% | -3,90% | - | US$252.460 | - |
| 3248 |  HNB Protocol HNB | US$0,005977 | 7,59% | 26,25% | - | US$256.449 | - |
| 3249 |  APED APED | US$0,3422 | -2,49% | -2,32% | - | US$251.540 | - |
| 3250 |  Meta Merge MMM | US$0,0003000 | 0,86% | -10,73% | - | US$249.739 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.