Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Radx AI RADX | US$0,00001815 | -24,88% | -1,57% | - | US$246.341 | - |
| 3252 |  FractonX FT | US$0,5143 | -13,75% | -22,17% | - | US$260.937 | - |
| 3253 |  Mistery On Cro MERY | US$0,00001733 | -4,67% | -15,39% | - | US$247.394 | - |
| 3254 |  Index Cooperative INDEX | US$2,99 | -1,71% | -13,86% | - | US$181.782 | - |
| 3255 |  Black Whale xXx | US$7,60 | -0,92% | -23,54% | - | US$242.679 | - |
| 3256 |  MAD MAD | US$0,00003435 | 17,26% | 184,14% | - | US$246.308 | - |
| 3257 |  AlienForm A4M | US$0,00004624 | -1,90% | -4,61% | - | US$243.233 | - |
| 3258 |  Enigma ENG | US$0,01550 | -1,25% | -3,34% | - | US$231.695 | - |
| 3259 |  lmeow LMEOW | US$0,009494 | -19,27% | -29,08% | - | US$241.814 | - |
| 3260 |  GPTVerse GPTV | US$0,003063 | -1,17% | -10,80% | - | US$241.443 | - |
| 3261 |  KALICHAIN KALIS | US$0,03624 | 12,52% | 8,75% | - | US$241.858 | - |
| 3262 |  IX Swap IXS | US$0,4711 | -9,98% | -18,90% | - | US$244.123 | - |
| 3263 |  PRIVATEUM GLOBAL PRI | US$5,92 | -1,61% | -1,72% | - | US$238.934 | - |
| 3264 |  AI Dragon CHATGPT | US$0,000003060 | -4,13% | -4,26% | - | US$241.219 | - |
| 3265 |  OmniCat OMNI | US$0,00005646 | -12,15% | -22,25% | - | US$239.872 | - |
| 3266 |  Arker ARKER | US$0,0004257 | -3,86% | -4,21% | - | US$239.419 | - |
| 3267 |  ZKX ZKX | US$0,02204 | -36,77% | -45,56% | - | US$244.393 | - |
| 3268 |  Wibx WBX | US$0,001661 | 1,18% | -7,44% | - | US$238.344 | - |
| 3269 |  Iron Fish IRON | US$0,6776 | -3,94% | -11,60% | - | US$237.549 | - |
| 3270 |  AngelBlock THOL | US$0,009839 | -0,30% | -11,87% | - | US$235.947 | - |
| 3271 |  Elon Trump ET | US$0,0000001700 | -4,28% | -30,62% | - | US$234.727 | - |
| 3272 |  Mochi (New) MOCHI | US$0,00001356 | -3,45% | -5,04% | - | US$235.604 | - |
| 3273 |  Crob Coin CROB | US$0,03084 | 4,56% | -2,45% | - | US$235.722 | - |
| 3274 |  CryptoXpress XPRESS | US$0,08216 | -5,52% | 19,68% | - | US$236.499 | - |
| 3275 |  GOLDY GOLDY | US$0,0001714 | 239,10% | -25,12% | - | US$232.974 | - |
| 3276 |  Bird Dog BIRDDOG | US$0,006358 | -4,77% | 4,15% | - | US$233.873 | - |
| 3277 |  GAMI World GAMI | US$0,08210 | -0,16% | -0,06% | - | US$233.780 | - |
| 3278 |  Satoxcoin SATOX | US$0,0001902 | -1,83% | -9,55% | - | US$233.528 | - |
| 3279 |  Nobiko Coin LONG | US$0,004832 | -7,93% | -22,17% | - | US$232.090 | - |
| 3280 |  DogeVerse DOGEVERSE | US$0,00006359 | -9,69% | -8,35% | - | US$232.284 | - |
| 3281 |  Moon App APP | US$0,005003 | -0,92% | -8,53% | - | US$231.704 | - |
| 3282 |  marumaruNFT MARU | US$0,03303 | 6,07% | -4,64% | - | US$231.404 | - |
| 3283 |  Capverse CAP | US$0,04006 | 32,05% | 29,50% | - | US$227.283 | - |
| 3284 |  $GAME Token GAME | US$0,02789 | -8,84% | -27,48% | - | US$227.053 | - |
| 3285 |  Carbify CBY | US$1,45 | -0,73% | -4,38% | - | US$229.272 | - |
| 3286 |  All Street Bets BETS | US$0,0002091 | 0,56% | 21,74% | - | US$227.979 | - |
| 3287 |  Turbos Finance TURBOS | US$0,001291 | -2,95% | -5,87% | - | US$227.501 | - |
| 3288 |  Payslink PAYS | US$0,007827 | -2,82% | -30,55% | - | US$226.827 | - |
| 3289 |  Kinka XNK | US$2.410,23 | 1,14% | -0,07% | - | US$226.827 | - |
| 3290 |  AutoAir AI AAI | US$0,02578 | -12,02% | -14,34% | - | US$226.102 | - |
| 3291 |  Super Best Friends SUBF | - | -0,46% | -9,68% | - | US$225.761 | - |
| 3292 |  HEX (PulseChain) HEX | US$0,005647 | -3,22% | -10,41% | - | US$226.218 | - |
| 3293 |  Fideum FI | US$0,005603 | -9,97% | -24,28% | - | US$230.285 | - |
| 3294 |  Stonks STONKS | US$0,00001063 | -10,64% | -29,14% | - | US$224.427 | - |
| 3295 |  Terra Classic USD (Wormhole) USTC | US$0,01893 | -3,78% | -2,45% | - | US$223.902 | - |
| 3296 |  Xpense XPE | US$0,2036 | -0,59% | -7,55% | - | US$233.114 | - |
| 3297 |  JC Coin JCC | US$0,0009971 | 0,13% | 0,39% | - | US$224.967 | - |
| 3298 |  Fandomdao FAND | US$0,02039 | 0,04% | -0,23% | - | US$220.777 | - |
| 3299 |  xExchange MEX | US$0,000003930 | -2,26% | -8,66% | - | US$220.631 | - |
| 3300 |  Soulsaver SOUL | US$0,0004297 | 3,10% | 12,10% | - | US$222.014 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.