Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sanko GameCorp DMT | US$82,76 | -1,91% | -19,75% | - | US$173.611 | - |
| 3402 |  Zamio ZAM | US$0,0006055 | 4,23% | -2,41% | - | US$167.450 | - |
| 3403 |  Towelie TOWELI | US$0,0002741 | -18,63% | -75,61% | - | US$175.477 | - |
| 3404 |  The Nemesis NEMS | US$0,02217 | -4,98% | -39,79% | - | US$171.316 | - |
| 3405 |  MMPRO Token MMPRO | US$0,1241 | 11,89% | 9,81% | - | US$208.037 | - |
| 3406 |  Advanced Project AUC | US$0,1179 | -1,35% | -30,79% | - | US$167.473 | - |
| 3407 |  MikeToken MKT | - | 1,56% | 5,30% | - | US$171.225 | - |
| 3408 |  Friend3 F3 | US$0,01479 | -1,35% | -9,24% | - | US$170.107 | - |
| 3409 |  TendaCoin TND | - | -0,98% | -5,53% | - | US$169.477 | - |
| 3410 |  ROND ROND | US$0,001216 | 1,46% | -6,00% | - | US$168.411 | - |
| 3411 |  HarryPotterObamaInu INU | US$0,00009055 | 3,50% | -13,59% | - | US$169.864 | - |
| 3412 |  Bamboo on Base BAMBOO | US$0,02017 | 15,89% | -28,11% | - | US$168.135 | - |
| 3413 |  Aventis Metaverse AVTM | US$0,0004199 | -16,80% | -10,49% | - | US$168.656 | - |
| 3414 |  PacMoon PAC | US$0,02326 | -4,00% | -18,74% | - | US$193.015 | - |
| 3415 |  Bullieverse $BULL | US$0,002704 | -8,53% | -11,42% | - | US$165.527 | - |
| 3416 |  RyuJin RYU | US$0,00000001000 | -1,04% | -25,47% | - | US$164.739 | - |
| 3417 |  Puff The Dragon PUFF | US$0,08237 | -9,61% | -18,63% | - | US$164.701 | - |
| 3418 |  SpartaCats PURR | US$0,00000003000 | 10,37% | -8,49% | - | US$164.048 | - |
| 3419 |  Wrapped Venom WVENOM | US$0,1573 | -1,93% | -3,02% | - | US$164.048 | - |
| 3420 |  MOTH MOTH | US$0,003870 | -4,19% | 0,00% | - | US$163.369 | - |
| 3421 |  SuiPad SUIP | US$0,02714 | -8,73% | -18,10% | - | US$162.287 | - |
| 3422 |  Wall Street Baby WSB | US$0,00000001000 | -0,72% | -7,43% | - | US$160.128 | - |
| 3423 |  Baby Bitcoin BBTC | US$0,0005686 | 1,87% | -85,75% | - | US$163.133 | - |
| 3424 |  Toman Coin TMC | US$0,1299 | 1,55% | 2,76% | - | US$162.062 | - |
| 3425 |  Mochi DeFi MOCHI | - | -3,33% | 17,01% | - | US$160.902 | - |
| 3426 |  Artizen ATNT | US$0,002460 | 1,31% | -1,44% | - | US$160.621 | - |
| 3427 |  YOUR AI YOURAI | US$0,01569 | -5,71% | -2,77% | - | US$158.354 | - |
| 3428 |  ALF ALF | US$0,00003098 | 0,54% | -16,81% | - | US$157.321 | - |
| 3429 |  Icon.X World ICNX | US$0,1136 | 0,89% | -13,53% | - | US$157.880 | - |
| 3430 |  STYLE Protocol STYLE | US$0,003066 | -0,14% | -2,23% | - | US$158.910 | - |
| 3431 |  JFIN Coin JFIN | US$0,1570 | 0,02% | -0,18% | - | US$159.283 | - |
| 3432 |  Pond Coin PNDC | US$0,0000001000 | 4,87% | -19,15% | - | US$158.578 | - |
| 3433 |  ZoidPay ZPAY | US$0,01857 | -4,72% | -12,44% | - | US$157.905 | - |
| 3434 |  LIGO LIGO | US$0,000005150 | -8,25% | -10,23% | - | US$157.332 | - |
| 3435 |  GoSleep ZZZ | US$0,1170 | -1,71% | -2,42% | - | US$157.145 | - |
| 3436 |  The Boys Club TBC | US$0,00005326 | -49,98% | 0,00% | - | US$154.490 | - |
| 3437 |  ALL BEST ICO ALLBI | US$0,0002550 | -19,59% | -74,54% | - | US$156.874 | - |
| 3438 |  RoboFi VICS | US$0,03349 | 0,70% | -0,39% | - | US$155.688 | - |
| 3439 |  Attarius Network ATRS | US$0,02324 | -4,44% | -16,24% | - | US$155.515 | - |
| 3440 |  Florence Finance Medici FFM | US$0,03144 | 5,72% | -10,21% | - | US$156.148 | - |
| 3441 |  OBI Real Estate OBICOIN | US$0,04998 | -1,03% | 8,38% | - | US$155.489 | - |
| 3442 |  LEGION LEGION | US$0,005203 | 1,49% | 1,14% | - | US$156.349 | - |
| 3443 |  Morpheus MOR | US$14,99 | -10,30% | -35,73% | - | US$155.639 | - |
| 3444 |  Giveth GIV | US$0,007431 | -2,60% | -10,06% | - | US$155.516 | - |
| 3445 |  GIOVE GIOVE | US$3,10 | 0,63% | -87,18% | - | US$154.594 | - |
| 3446 |  Wasder WAS | US$0,003158 | -9,20% | -8,85% | - | US$153.832 | - |
| 3447 |  Success Kid SKID | US$0,03819 | -5,65% | -8,23% | - | US$153.988 | - |
| 3448 |  Multiverse AI | US$0,0003405 | -13,58% | -9,19% | - | US$152.970 | - |
| 3449 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2766 | -3,36% | 0,16% | - | US$155.459 | - |
| 3450 |  PeiPei (BSC) PEIPEI | - | 60,36% | 59,69% | - | US$147.051 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.