Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kermit KERMIT | US$0,0003057 | 91,28% | 87,33% | - | US$127.392 | - |
| 3552 |  Infiblue World MONIE | US$0,1420 | 2,75% | -6,64% | - | US$126.035 | - |
| 3553 |  AS Monaco Fan Token ASM | US$1,02 | 0,28% | -0,03% | - | US$125.556 | - |
| 3554 |  Liqwid Finance LQ | US$0,8546 | -0,32% | -3,60% | - | US$125.892 | - |
| 3555 |  HistoryDAO HAO | US$0,001028 | -16,18% | 49,38% | - | US$124.716 | - |
| 3556 |  Ryoshi Research RYOSHI | US$0,07721 | -4,36% | -14,71% | - | US$124.394 | - |
| 3557 |  EXIT Designer Token EXIT | US$3,25 | 0,87% | 0,19% | - | US$125.307 | - |
| 3558 |  GPT Protocol GPT | US$0,009034 | -4,76% | -21,25% | - | US$120.933 | - |
| 3559 |  FIGHT MAGA FIGHTMAGA | - | 0,00% | 0,00% | - | US$124.727 | - |
| 3560 |  Vestate VES | US$0,01012 | -8,66% | -2,45% | - | US$124.510 | - |
| 3561 |  MAGA TRUMP | US$0,04389 | -9,98% | -28,25% | - | US$124.608 | - |
| 3562 |  OilX Token OILX | US$76,95 | -6,87% | -3,06% | - | US$124.257 | - |
| 3563 |  Golden Token GOLD | US$0,008847 | -0,81% | -2,66% | - | US$121.246 | - |
| 3564 |  LEO LEO | US$0,0005924 | -4,34% | -1,73% | - | US$123.369 | - |
| 3565 |  Bumper BUMP | US$0,02049 | 2,16% | -3,83% | - | US$122.911 | - |
| 3566 |  Floyx FLOYX | US$0,00003609 | -4,77% | -23,87% | - | US$122.006 | - |
| 3567 |  POGAI pogai | US$0,00002922 | -1,10% | -3,84% | - | US$122.019 | - |
| 3568 |  Y8U Y8U | US$0,01554 | -8,50% | -24,97% | - | US$121.150 | - |
| 3569 |  BNB DOG INU BNBDOG | - | 6,76% | 59,78% | - | US$122.485 | - |
| 3570 |  Thing THING | US$0,0000001700 | 1,56% | 7,09% | - | US$120.359 | - |
| 3571 |  Karbun KBC | US$2,83 | -0,55% | -0,12% | - | US$121.654 | - |
| 3572 |  Purple AI PAI | US$0,2590 | 16,46% | -90,16% | - | US$121.996 | - |
| 3573 |  BOB (SOL) BOB | US$0,0001712 | -18,76% | -69,44% | - | US$123.900 | - |
| 3574 |  Equilibrium Games EQ | US$0,01432 | 11,79% | 6,99% | - | US$119.867 | - |
| 3575 |  Mechaverse MC | US$0,001022 | -7,51% | -9,92% | - | US$120.654 | - |
| 3576 |  Anon ANON | US$0,006837 | -0,37% | -1,10% | - | US$120.640 | - |
| 3577 |  FalconX FALX | US$0,0004695 | -7,72% | -2,97% | - | US$120.272 | - |
| 3578 |  FX Stock Token FXST | US$4,03 | -2,58% | -0,27% | - | US$119.628 | - |
| 3579 |  Ducky City DCM | US$0,00008578 | -4,58% | -17,84% | - | US$119.333 | - |
| 3580 |  Altair AIR | US$0,02777 | 11,68% | 13,26% | - | US$118.003 | - |
| 3581 |  PELFORT $PELF | US$0,0003317 | -10,20% | -10,49% | - | US$118.964 | - |
| 3582 |  Harambe AI HARAMBEAI | US$0,2049 | 27,96% | 16,05% | - | US$118.125 | - |
| 3583 |  Chintai CHEX | US$0,1069 | -2,49% | -13,36% | - | US$113.715 | - |
| 3584 |  Relictum Pro GTN | US$0,0002912 | 0,18% | -0,35% | - | US$118.684 | - |
| 3585 |  AsMatch ASM | US$0,07907 | -1,59% | -7,97% | - | US$119.430 | - |
| 3586 |  Fine FINE | - | -0,52% | -8,10% | - | US$117.841 | - |
| 3587 |  DaoVerse DVRS | US$0,00002579 | -0,01% | 7,69% | - | US$118.349 | - |
| 3588 |  RoboHero ROBO | US$0,002035 | -0,47% | 24,65% | - | US$117.281 | - |
| 3589 |  MyMetaTrader MMT | US$0,0008687 | 3,35% | -15,38% | - | US$118.030 | - |
| 3590 |  xDAI xDAI | US$1,01 | -0,17% | 0,30% | - | US$118.866 | - |
| 3591 |  Simpson Harris KAMA | - | 121,05% | 0,00% | - | US$109.110 | - |
| 3592 |  FORE Protocol FORE | US$0,01021 | 0,58% | -7,49% | - | US$117.061 | - |
| 3593 |  mao MAO | US$0,0002569 | -23,94% | 0,00% | - | US$117.558 | - |
| 3594 |  UXD Stablecoin UXD | US$1,0000 | 0,00% | 0,00% | - | US$116.597 | - |
| 3595 |  NEXT GEN PEPE PEPE | US$0,005703 | -5,07% | -26,76% | - | US$116.583 | - |
| 3596 |  Arbitrove Protocol TROVE | US$0,004092 | -0,16% | -5,06% | - | US$116.368 | - |
| 3597 |  GOLCOIN GOLC | US$0,01898 | -0,65% | -5,37% | - | US$117.794 | - |
| 3598 |  Utility Nexusmind UNMD | US$10,59 | -0,97% | 0,43% | - | US$116.034 | - |
| 3599 |  Stargaze STARS | US$0,009191 | -4,34% | -10,09% | - | US$115.899 | - |
| 3600 |  Platform of meme coins PAYU | - | -10,03% | -5,68% | - | US$115.597 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.