Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MATT MATT | US$0,000005490 | -0,18% | -18,21% | - | US$107.837 | - |
| 3652 |  Hermes Protocol HERMES | US$0,03376 | -1,01% | 2,24% | - | US$109.615 | - |
| 3653 |  Caprisun Monkey CAPRI | US$0,001204 | 4,19% | 2,00% | - | US$107.381 | - |
| 3654 |  One Punch Man $SAITAMA | US$0,01681 | -6,76% | -24,07% | - | US$108.483 | - |
| 3655 |  Shitcoin SHIT | US$0,01373 | -2,67% | -6,21% | - | US$108.294 | - |
| 3656 |  CryptoGPT CRGPT | US$0,08128 | -1,29% | 22,94% | - | US$108.410 | - |
| 3657 |  JEN COIN JEN | US$0,2149 | 4,88% | -9,87% | - | US$107.759 | - |
| 3658 |  Pepega PEPEGA | US$0,0000002900 | -47,75% | -61,33% | - | US$105.914 | - |
| 3659 |  Metapro MPRO | US$0,03645 | -3,95% | -19,73% | - | US$106.822 | - |
| 3660 |  SO-COL SIMP | US$0,0008939 | -6,48% | -4,72% | - | US$106.905 | - |
| 3661 |  ReadySwap RS | US$0,8934 | -4,70% | -1,92% | - | US$106.916 | - |
| 3662 |  Harold HAROLD | US$0,002602 | -11,58% | -1,38% | - | US$106.615 | - |
| 3663 |  BOJI The Recycler BOJI | US$0,0003368 | -1,85% | 2,81% | - | US$106.567 | - |
| 3664 |  Call of Memes Yachts Club COME | - | 0,25% | -35,60% | - | US$106.405 | - |
| 3665 |  Poo Chi SIR | US$0,0000004400 | -10,89% | 0,00% | - | US$105.965 | - |
| 3666 |  Dexalot ALOT | US$0,6497 | -0,47% | 2,18% | - | US$105.990 | - |
| 3667 |  Rare Pepe RARE | US$0,0000006600 | -43,91% | 0,00% | - | US$107.840 | - |
| 3668 |  Iustitia Coin IUS | US$0,000003500 | -1,45% | 8,80% | - | US$104.029 | - |
| 3669 |  MetaMAFIA MAF | US$0,05318 | 0,23% | 2,01% | - | US$105.410 | - |
| 3670 |  ArbiPad ARBI | US$0,0001017 | -0,17% | -2,86% | - | US$105.138 | - |
| 3671 |  CrowdSwap CROWD | US$0,008738 | -0,92% | -0,15% | - | US$104.658 | - |
| 3672 |  PAYD PAYD | US$0,0006715 | -34,92% | 0,00% | - | US$104.337 | - |
| 3673 |  SolCard SOLC | US$0,03966 | 4,57% | -8,84% | - | US$104.248 | - |
| 3674 |  USK USK | US$0,9875 | 0,22% | -0,77% | - | US$103.609 | - |
| 3675 |  Picasso PICA | US$0,0007721 | -1,50% | -18,83% | - | US$103.843 | - |
| 3676 |  Gulf Coin GULF | US$0,01448 | 17,75% | -26,11% | - | US$102.707 | - |
| 3677 |  Peon PEON | - | -29,00% | -64,68% | - | US$103.244 | - |
| 3678 |  Global Commercial Business GCB | US$0,2068 | -9,05% | -11,09% | - | US$103.278 | - |
| 3679 |  ZigZag ZZ | US$0,006032 | -2,18% | -1,85% | - | US$103.413 | - |
| 3680 |  Web3War FPS | US$0,06033 | 15,23% | -4,32% | - | US$102.694 | - |
| 3681 |  xcDOT xcDOT | US$5,51 | -2,23% | -6,29% | - | US$102.721 | - |
| 3682 |  ContentBox BOX | US$0,0001557 | -13,38% | 2,67% | - | US$102.570 | - |
| 3683 |  CoinNavigator CNG | US$3,97 | -0,97% | 0,43% | - | US$102.526 | - |
| 3684 |  MooCat MOOCAT | US$0,0005882 | 2,55% | 11,11% | - | US$101.433 | - |
| 3685 |  HeyFlork FLORK | US$0,002398 | 2,35% | 8,16% | - | US$101.912 | - |
| 3686 |  Bet Lounge BETZ | US$0,001103 | -2,02% | -15,42% | - | US$102.255 | - |
| 3687 |  USDH USDH | US$0,9662 | 0,70% | 0,90% | - | US$101.025 | - |
| 3688 |  KingdomX KT | US$0,001330 | -0,31% | -0,57% | - | US$101.643 | - |
| 3689 |  Saber SBR | US$0,002598 | -1,54% | 7,95% | - | US$101.334 | - |
| 3690 |  SuperCells Token SCT | US$0,007799 | -1,76% | -7,62% | - | US$101.034 | - |
| 3691 |  XBANKING XB | US$0,2885 | 0,06% | -16,41% | - | US$100.563 | - |
| 3692 |  Frankencoin ZCHF | US$1,13 | 0,18% | 0,91% | - | US$99.498,11 | - |
| 3693 |  Decentralized Cloud Infrastructure DCI | US$0,3729 | -2,98% | -9,29% | - | US$100.353 | - |
| 3694 |  Fieres FIERO | US$0,8691 | 0,21% | -0,65% | - | US$100.046 | - |
| 3695 |  MSQUARE GLOBAL MSQ | US$6,21 | -4,71% | -24,16% | - | US$100.148 | - |
| 3696 |  Solala SOLALA | US$0,0003280 | -11,74% | -19,71% | - | US$100.179 | - |
| 3697 |  Jurat JTC | US$45,32 | -0,90% | -3,54% | - | US$99.465,27 | - |
| 3698 |  jeffry JEFFRY | US$0,0008103 | 10,67% | -45,47% | - | US$101.870 | - |
| 3699 |  Mystic Land Coin MYTH | US$0,1298 | 0,46% | -4,52% | - | US$99.699,76 | - |
| 3700 |  Nyxia AI NYXC | US$0,04977 | 4,06% | -9,50% | - | US$99.406,60 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.