Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Torah Network VP | US$0,1363 | -19,87% | -30,28% | - | US$140.909 | - |
| 3502 |  Infinity Rocket Token IRT | US$0,003952 | 5,41% | 35,35% | - | US$140.601 | - |
| 3503 |  KCAL KCAL | US$0,02950 | -1,13% | -2,48% | - | US$139.508 | - |
| 3504 |  Youclout YCT | US$0,00006279 | -0,33% | -8,62% | - | US$140.298 | - |
| 3505 |  Marvelous NFTs (Bad Days) MNFT | US$0,002678 | -0,02% | -0,85% | - | US$138.847 | - |
| 3506 |  Virtual Tourist VT | US$0,008663 | -1,46% | 1,96% | - | US$137.399 | - |
| 3507 |  Osaka Protocol OSAK | US$0,0000002700 | -4,99% | 5,44% | - | US$137.980 | - |
| 3508 |  Rebuschain REBUS | US$0,0008165 | 0,03% | -9,39% | - | US$139.487 | - |
| 3509 |  Octavia AI VIA | US$0,08814 | -3,44% | -21,07% | - | US$137.219 | - |
| 3510 |  Sportium SPRT | US$0,0002256 | -3,78% | -7,99% | - | US$137.460 | - |
| 3511 |  FluidTokens FLDT | US$0,1200 | -3,70% | -3,96% | - | US$136.939 | - |
| 3512 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,94% | -17,27% | - | US$135.781 | - |
| 3513 |  Wrapped XDAI wxDai | US$1,0000 | -0,05% | 0,03% | - | US$136.186 | - |
| 3514 |  PRIMAL PRIMAL | US$0,0002345 | 12,21% | 54,69% | - | US$137.784 | - |
| 3515 |  Finceptor FINC | US$0,04497 | 0,36% | -8,13% | - | US$136.495 | - |
| 3516 |  MetaMecha MM | US$0,0001108 | -12,41% | -9,96% | - | US$135.248 | - |
| 3517 |  Andy ANDY | US$0,00005164 | -3,46% | -87,34% | - | US$139.797 | - |
| 3518 |  Molly MOLLY | US$0,000003280 | 16,82% | -26,69% | - | US$134.713 | - |
| 3519 |  BOOK OF BILLIONAIRES BOBE | US$0,001107 | 4,07% | -33,56% | - | US$136.695 | - |
| 3520 |  MollarsToken MOLLARS | US$0,1987 | -0,52% | -13,05% | - | US$135.686 | - |
| 3521 |  tehBag BAG | US$0,0003870 | -1,07% | -4,03% | - | US$134.703 | - |
| 3522 |  Aigang AIX | US$0,00004732 | -1,40% | -58,75% | - | US$134.822 | - |
| 3523 |  NEAT NEAT | US$0,06583 | -3,79% | -13,10% | - | US$134.276 | - |
| 3524 |  GM Holding GM | US$0,00008709 | -0,31% | 0,09% | - | US$133.101 | - |
| 3525 |  CRAZY FROG FROG | US$0,000006000 | -0,01% | -17,82% | - | US$133.726 | - |
| 3526 |  Baby Doge CEO BABYCEO | - | 0,00% | -0,04% | - | US$133.575 | - |
| 3527 |  BTAF token BTAF | US$0,07604 | 5,30% | 1,57% | - | US$133.292 | - |
| 3528 |  Catson CAT | US$0,001878 | -5,97% | 184,12% | - | US$132.295 | - |
| 3529 |  Devomon EVO | US$0,0008967 | -5,47% | -6,57% | - | US$132.138 | - |
| 3530 |  Sophon (Atomicals) SOPHON | US$0,0005880 | 0,69% | -11,12% | - | US$133.091 | - |
| 3531 |  Ajna Protocol AJNA | US$0,01115 | -18,47% | -33,93% | - | US$133.398 | - |
| 3532 |  LANDWOLF (AVAX) WOLF | US$0,00001158 | -5,79% | -24,20% | - | US$132.834 | - |
| 3533 |  Divergence DIVER | US$0,01187 | 0,05% | -0,56% | - | US$131.728 | - |
| 3534 |  CoW Protocol COW | US$0,2459 | -3,95% | 1,76% | - | US$131.348 | - |
| 3535 |  Aquarius AQUA | US$0,0007746 | 0,67% | 0,22% | - | US$131.503 | - |
| 3536 |  Peepo PEPO | US$0,000002290 | -19,48% | -30,09% | - | US$131.171 | - |
| 3537 |  Kim Exchange KIM | US$0,01020 | -1,56% | -17,69% | - | US$130.173 | - |
| 3538 |  KonnektVPN KPN | US$0,02074 | -2,46% | -13,43% | - | US$131.388 | - |
| 3539 |  Maek Amuruca Graet Agun MAGA | US$0,00007078 | -23,84% | -53,42% | - | US$130.269 | - |
| 3540 |  YOUNES YOUNES | US$0,001285 | -12,89% | 0,00% | - | US$131.941 | - |
| 3541 |  LEOX LEOX | US$0,4007 | 4,33% | -4,62% | - | US$129.404 | - |
| 3542 |  EQ9 EQ9 | US$0,0001092 | -2,58% | 45,39% | - | US$129.072 | - |
| 3543 |  Extra Finance EXTRA | US$0,1010 | 6,03% | -3,52% | - | US$129.683 | - |
| 3544 |  Mundocrypto MCT | US$0,01334 | -9,45% | 4,75% | - | US$132.002 | - |
| 3545 |  Silver Token XAGX | US$28,29 | 1,41% | -3,21% | - | US$129.688 | - |
| 3546 |  Web3Games.com WGT | US$0,002449 | -1,62% | -0,45% | - | US$127.436 | - |
| 3547 |  Qitmeer Network MEER | US$0,01703 | -1,69% | -8,62% | - | US$128.625 | - |
| 3548 |  Massa MAS | US$0,03076 | -12,30% | -27,21% | - | US$127.672 | - |
| 3549 |  Idexo Token IDO | US$0,01790 | -0,02% | -1,14% | - | US$128.145 | - |
| 3550 |  MIA MIA | US$0,001232 | 0,26% | 1,44% | - | US$127.426 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.