Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ORC ORC | US$0,009005 | -24,61% | -30,74% | - | US$776.082 | - |
| 2902 |  BNSx (Ordinals) BNSx | US$0,05739 | -1,53% | -4,99% | - | US$771.969 | - |
| 2903 |  MCNCOIN MCN | US$0,5669 | 1,78% | 25,50% | - | US$785.212 | - |
| 2904 |  Axioma Token AXT | US$1,25 | 3,67% | -20,38% | - | US$776.561 | - |
| 2905 |  Electronic USD eUSD | US$0,9990 | -0,11% | 0,02% | - | US$767.217 | - |
| 2906 |  Taki Games TAKI | US$0,01378 | -0,62% | -2,33% | - | US$759.380 | - |
| 2907 |  GENIUS AI GNUS | US$3,77 | -1,16% | 63,27% | - | US$787.909 | - |
| 2908 |  I love puppies PUPPIES | US$0,0000001200 | -14,79% | -45,48% | - | US$732.353 | - |
| 2909 |  American Coin USA | US$0,0000008500 | -0,26% | -36,13% | - | US$759.599 | - |
| 2910 |  Altranium ALTR | US$0,2589 | 102,90% | 107,58% | - | US$741.719 | - |
| 2911 |  Boomer BOOMER | US$0,008497 | -6,79% | -17,28% | - | US$746.576 | - |
| 2912 |  ThoreCoin THR | US$137,16 | -0,90% | -1,04% | - | US$740.581 | - |
| 2913 |  AASToken AAST | US$0,6992 | 0,56% | 39,13% | - | US$737.976 | - |
| 2914 |  Laika AI LKI | US$0,009568 | -6,82% | 0,99% | - | US$724.783 | - |
| 2915 |  Draggy DRAGGY | US$0,00000001000 | -6,25% | -34,67% | - | US$719.989 | - |
| 2916 |  KStarNFT KNFT | US$0,0009487 | 3,17% | -13,00% | - | US$716.699 | - |
| 2917 |  AZ BANC SERVICES ABS | US$4,48 | -0,22% | -0,48% | - | US$716.044 | - |
| 2918 |  UBIT UBIT | US$0,1010 | -0,98% | -0,03% | - | US$715.546 | - |
| 2919 |  Centcex CENX | US$0,0003914 | 1,91% | 0,54% | - | US$712.195 | - |
| 2920 |  NeuralAI NEURAL | US$5,16 | -13,70% | 20,52% | - | US$710.993 | - |
| 2921 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -2,81% | -9,74% | - | US$714.017 | - |
| 2922 |  Kabosu Inu KABOSU | US$0,000001570 | 69,54% | 186,71% | - | US$704.900 | - |
| 2923 |  ARTFI ARTFI | US$0,02642 | -0,81% | -4,89% | - | US$707.746 | - |
| 2924 |  Cakepie CKP | US$5,99 | 2,17% | 5,62% | - | US$704.522 | - |
| 2925 |  AIPTP ATMT | US$0,003212 | 0,00% | 0,00% | - | US$700.790 | - |
| 2926 |  TUBES TUBES | US$0,5427 | -4,62% | -6,56% | - | US$695.125 | - |
| 2927 |  Doogle DOOGLE | US$0,001638 | -7,51% | -35,79% | - | US$694.859 | - |
| 2928 |  RGAMES RGAME | US$0,001834 | -3,32% | 2,80% | - | US$685.575 | - |
| 2929 |  Cindrum CIND | US$0,0007508 | -0,40% | -12,31% | - | US$675.658 | - |
| 2930 |  CatGPT CATGPT | US$0,0001777 | -11,51% | -8,93% | - | US$681.880 | - |
| 2931 |  STON.fi STON | US$11,90 | 5,24% | -7,22% | - | US$678.111 | - |
| 2932 |  Rosa Inu ROSA | US$0,008415 | -5,21% | -15,27% | - | US$675.281 | - |
| 2933 |  Parry Parrot PARRY | US$0,001095 | -59,58% | 0,00% | - | US$665.472 | - |
| 2934 |  Trias Token (New) TRIAS | US$6,81 | -0,53% | -12,83% | - | US$671.352 | - |
| 2935 |  Young Peezy PEEZY | - | -39,77% | -80,85% | - | US$667.628 | - |
| 2936 |  Reflect RFL | US$0,4152 | 9,32% | 7,81% | - | US$663.852 | - |
| 2937 |  Solympics SOLYMPICS | US$0,00006236 | -86,07% | -97,62% | - | US$669.038 | - |
| 2938 |  FEFE FEFE | US$0,01018 | -28,99% | 0,00% | - | US$657.785 | - |
| 2939 |  Lord Of SOL LOS | US$0,00006158 | -2,80% | -16,17% | - | US$659.240 | - |
| 2940 |  Cellana Finance CELL | US$0,06410 | 0,60% | 0,29% | - | US$658.366 | - |
| 2941 |  CatWifHat CATWIF | US$0,0009895 | -3,04% | 3,03% | - | US$656.168 | - |
| 2942 |  PulseX PLSX | US$0,00002470 | -3,27% | -8,48% | - | US$655.615 | - |
| 2943 |  META PLUS TOKEN MTS | US$0,01070 | -4,78% | -13,01% | - | US$656.115 | - |
| 2944 |  Canxium CAU | US$3,30 | -5,67% | 1,85% | - | US$650.011 | - |
| 2945 |  Puppet PUPPET | US$0,001674 | -56,37% | 0,00% | - | US$650.437 | - |
| 2946 |  Michi MICHI | US$0,00002006 | -99,84% | -99,85% | - | US$649.083 | - |
| 2947 |  zkLend ZEND | US$0,2006 | -6,60% | -4,70% | - | US$640.231 | - |
| 2948 |  tooker kurlson TOOKER | US$0,01879 | -13,22% | 31,39% | - | US$640.920 | - |
| 2949 |  Keyboard Cat KEYCAT | US$0,0007965 | -7,54% | -29,75% | - | US$646.188 | - |
| 2950 |  Flappy FLAPPY | US$0,000003020 | -26,66% | -68,60% | - | US$639.006 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.