Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PrivaCoin PRVC | US$0,0008659 | 0,18% | 0,26% | US$11.110 | US$4.187,57 | 12.829.750 PRVC |
| 2502 |  Innova INN | US$0,001600 | -0,02% | -20,06% | US$11.040 | US$5,20 | 6.901.771 INN |
| 2503 |  Hertz Network HTZ | US$0,000002110 | 1,47% | -4,21% | US$11.031 | US$0,7300 | 5.238.410.649 HTZ |
| 2504 |  Moniwar MOWA | US$0,0009984 | -0,63% | -1,53% | US$10.793 | US$31,35 | 10.810.810 MOWA |
| 2505 |  LGCY Network LGCY | US$0,0000008100 | -0,11% | -7,86% | US$10.236 | US$63,56 | 12.713.925.827 LGCY |
| 2506 |  Formation Fi FORM | US$0,0001230 | -11,33% | -50,08% | US$9.807 | US$1.158,29 | 79.753.015 FORM |
| 2507 |  Gaj Finance GAJ | US$0,004871 | -0,96% | -2,61% | US$9.457 | US$26,87 | 1.941.413 GAJ |
| 2508 |  Lithosphere LITHO | US$0,0001499 | 62,15% | 0,36% | US$9.339 | US$188,68 | 62.316.885 LITHO |
| 2509 |  FUZE Token FUZE | US$12,22 | 7,57% | -0,65% | US$9.147 | US$63.677,17 | 748 FUZE |
| 2510 |  Scholarship Coin SCHO | US$0,0006498 | -0,02% | -0,04% | US$8.987 | - | 13.831.050 SCHO |
| 2511 |  Lucretius LUC | US$0,00003603 | -0,32% | -11,98% | US$8.825 | US$8.748,26 | 244.923.666 LUC |
| 2512 |  Elementeum ELET | US$0,001690 | 102,25% | 93,50% | US$8.825 | US$3,86 | 5.223.113 ELET |
| 2513 |  Warena RENA | US$0,001277 | -4,50% | -7,89% | US$8.764 | US$2.849,86 | 6.862.242 RENA |
| 2514 |  OptionRoom ROOM | US$0,0006994 | -3,65% | -23,90% | US$8.738 | US$5.321,16 | 12.493.373 ROOM |
| 2515 |  Swirge SWG | US$0,0007261 | -0,75% | -4,05% | US$8.700 | US$0,01000 | 11.980.559 SWG |
| 2516 |  Pixer Eternity PXT | US$0,01470 | -3,94% | -22,54% | US$8.417 | US$713.364 | 572.689 PXT |
| 2517 |  Cryptopolis CPO | US$0,00009198 | -2,90% | -17,53% | US$8.179 | US$456,73 | 88.913.639 CPO |
| 2518 |  Skyrim Finance SKYRIM | US$0,0004029 | -2,29% | -16,42% | US$8.178 | US$5.233,45 | 20.300.000 SKYRIM |
| 2519 |  Indexed Finance NDX | US$0,009404 | -20,40% | -23,85% | US$8.038 | US$37,00 | 854.801 NDX |
| 2520 |  Luna Rush LUS | US$0,001732 | 0,40% | -1,90% | US$7.882 | US$8.076,00 | 4.550.147 LUS |
| 2521 |  MDtoken MDTK | US$0,001882 | -0,12% | 6,17% | US$7.731 | - | 4.107.112 MDTK |
| 2522 |  BeNFT Solutions BeAI | US$0,005649 | 0,00% | -57,47% | US$7.624 | - | 1.349.790 BeAI |
| 2523 |  Gem Exchange and Trading GXT | US$0,00008910 | -18,34% | -34,11% | US$7.443 | US$806,35 | 83.529.286 GXT |
| 2524 |  Vivo VIVO | US$0,001379 | -0,62% | 4,31% | US$7.437 | - | 5.391.794 VIVO |
| 2525 |  Platypus Finance PTP | US$0,0001702 | -14,02% | -17,92% | US$7.053 | US$24.808,28 | 41.436.585 PTP |
| 2526 |  Decentral Games ICE ICE | US$0,00003012 | 0,48% | -0,56% | US$6.827 | US$5.318,00 | 226.662.490 ICE |
| 2527 |  Bitball Treasure BTRS | US$0,01470 | -0,67% | 60,27% | US$6.613 | US$169.410 | 450.000 BTRS |
| 2528 |  AFEN Blockchain Network AFEN | US$0,00004443 | -5,24% | -15,53% | US$6.525 | US$358,00 | 146.865.359 AFEN |
| 2529 |  Grimm GRIMM | US$0,0001059 | -0,89% | 0,46% | US$6.410 | US$21,59 | 60.501.300 GRIMM |
| 2530 |  extraDNA XDNA | US$0,000005000 | -0,02% | -0,03% | US$5.949 | US$60,67 | 1.190.020.231 XDNA |
| 2531 |  YouSUI XUI | US$0,002105 | -5,50% | -24,57% | US$5.114 | US$1.291,39 | 2.429.589 XUI |
| 2532 |  Knight War - The Holy Trio KWS | US$0,0001623 | -5,08% | -1,94% | US$5.109 | US$2.650,48 | 31.485.404 KWS |
| 2533 |  Paybswap PAYB | US$0,00003292 | -0,99% | -4,37% | US$5.074 | US$23,21 | 154.142.639 PAYB |
| 2534 |  hiBAKC HIBAKC | US$0,0007939 | 1,27% | -27,45% | US$4.763 | US$10.299,54 | 6.000.000 HIBAKC |
| 2535 |  HXAcoin HXA | US$0,00001608 | 1,53% | -12,82% | US$4.715 | US$3.286,27 | 293.284.486 HXA |
| 2536 |  Guider GDR | US$0,00001692 | -0,52% | 0,23% | US$4.393 | US$38,89 | 259.564.000 GDR |
| 2537 |  UniFarm UFARM | US$0,0001106 | -0,15% | -0,69% | US$4.246 | US$64,41 | 38.375.919 UFARM |
| 2538 |  Defis XGM | US$0,00002649 | -0,89% | 0,46% | US$3.564 | US$9,38 | 134.558.580 XGM |
| 2539 |  Axe AXE | US$0,0006621 | -0,89% | 0,45% | US$3.483 | - | 5.260.968 AXE |
| 2540 |  Sphere SXS | US$0,0002130 | -0,02% | -0,05% | US$3.461 | - | 16.251.088 SXS |
| 2541 |  SeChain SNN | US$0,0000002000 | -0,62% | -62,36% | US$3.441 | US$0,01000 | 17.033.991.147 SNN |
| 2542 |  Martkist MARTK | US$0,0001990 | -1,66% | 1,16% | US$3.374 | - | 16.952.470 MARTK |
| 2543 |  Donu DONU | US$0,0006621 | -0,88% | 0,46% | US$3.358 | - | 5.070.895 DONU |
| 2544 |  Acoin ACOIN | US$0,002649 | -0,88% | 0,46% | US$3.232 | - | 1.220.085 ACOIN |
| 2545 |  Landbox LAND | US$0,00004139 | 53,31% | -17,23% | US$3.162 | US$28,88 | 76.385.230 LAND |
| 2546 |  SPRINT SWP | US$0,00001550 | 1,89% | -8,65% | US$3.018 | US$2.391,52 | 194.732.594 SWP |
| 2547 |  Sportcash One SCONEX | US$0,0002346 | -1,65% | -67,71% | US$2.981 | US$45,06 | 12.706.570 SCONEX |
| 2548 |  NestEGG Coin EGG | US$0,00006621 | -0,88% | 0,46% | US$2.804 | - | 42.342.655 EGG |
| 2549 |  Connectome CNTM | US$0,001968 | -15,96% | -4,50% | US$2.382 | US$23.524,58 | 1.210.675 CNTM |
| 2550 |  Mate MATE | US$0,0008700 | 1,83% | -2,64% | US$2.349 | US$21,94 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.