Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TitanSwap TITAN | US$0,001361 | -0,01% | -18,39% | US$126.036 | - | 92.615.119 TITAN |
| 2252 |  FYDcoin FYD | US$0,0001986 | -0,87% | 0,45% | US$126.132 | - | 635.025.286 FYD |
| 2253 |  Defina Finance FINA | US$0,001848 | -0,35% | -2,73% | US$125.304 | US$26.076,94 | 67.819.855 FINA |
| 2254 |  Swerve SWRV | US$0,006827 | -25,64% | -43,21% | US$125.204 | US$3.091,02 | 18.340.278 SWRV |
| 2255 |  Traxx TRAXX | US$0,002772 | -1,42% | -17,37% | US$124.319 | US$167.068 | 44.845.574 TRAXX |
| 2256 |  MakiSwap MAKI | US$0,001800 | 0,00% | -0,05% | US$124.119 | - | 68.971.718 MAKI |
| 2257 |  YFDAI.FINANCE YF-DAI | US$29,99 | 2,36% | 2,27% | US$119.554 | US$6.441,36 | 3.986 YF-DAI |
| 2258 |  Cook Finance COOK | US$0,0001401 | -2,50% | -4,03% | US$122.419 | US$515,69 | 873.630.735 COOK |
| 2259 |  Nerve Finance NRV | US$0,002647 | -2,19% | -5,59% | US$122.372 | US$5.694,44 | 46.237.771 NRV |
| 2260 |  Darwinia Commitment Token KTON | US$2,36 | -4,02% | -18,37% | US$121.336 | US$2.424,89 | 51.314 KTON |
| 2261 |  Ritocoin RITO | US$0,00006621 | -0,88% | 0,46% | US$120.432 | US$3,34 | 1.818.853.354 RITO |
| 2262 |  Golff GOF | US$0,01193 | -1,65% | -13,73% | US$119.300 | US$31,35 | 9.999.338 GOF |
| 2263 |  Beyond Protocol BP | US$0,0007224 | -3,75% | -9,94% | US$119.234 | US$3.043,43 | 165.059.723 BP |
| 2264 |  Realvirm RVM | US$1,32 | -0,97% | 0,42% | US$119.176 | US$170.536 | 90.000 RVM |
| 2265 |  SORA XOR | US$0,00001214 | -6,01% | 8,86% | US$91.841 | US$178.191 | 7.566.238.697 XOR |
| 2266 |  Pascal PASC | US$0,002979 | -0,60% | 17,90% | US$118.195 | US$80,71 | 39.678.644 PASC |
| 2267 |  Polinate POLI | US$0,0007639 | 0,31% | -1,60% | US$117.859 | US$1.010,01 | 154.294.330 POLI |
| 2268 |  Basis Cash BAC | US$0,002158 | 2,35% | -4,36% | US$117.782 | US$304,40 | 54.575.145 BAC |
| 2269 |  Nyzo NYZO | US$0,009893 | -3,97% | -3,35% | US$117.923 | US$5.358,25 | 11.919.651 NYZO |
| 2270 |  The HUSL HUSL | US$0,01132 | -4,46% | -17,77% | US$117.529 | US$609,70 | 10.379.879 HUSL |
| 2271 |  Apollon Limassol APL | US$0,2894 | 8,73% | 18,03% | US$116.907 | US$5.913,10 | 404.010 APL |
| 2272 |  Seigniorage Shares SHARE | US$0,005575 | 0,00% | 4,13% | US$116.942 | US$4,09 | 20.976.222 SHARE |
| 2273 |  TrueFeedBack TFBX | US$0,00003163 | 1,23% | 1,11% | US$115.820 | US$25.437,24 | 3.661.430.200 TFBX |
| 2274 |  Aluna.Social ALN | US$0,003039 | -5,19% | 27,61% | US$114.624 | US$261,63 | 37.716.866 ALN |
| 2275 |  Universidad de Chile Fan Token UCH | US$0,09800 | 3,37% | -7,17% | US$113.918 | US$2.216,57 | 1.162.424 UCH |
| 2276 |  Atlas Protocol ATP | US$0,00004395 | -12,67% | -11,51% | US$113.212 | US$3.834,03 | 2.576.066.703 ATP |
| 2277 |  Ares Protocol ARES | US$0,0004869 | 1,09% | -3,04% | US$112.568 | US$7.344,89 | 231.179.222 ARES |
| 2278 |  Kalao KLO | US$0,0005906 | -8,63% | -12,59% | US$112.201 | US$9.727,13 | 189.969.797 KLO |
| 2279 |  SnowSwap SNOW | US$0,2238 | 1,29% | -1,32% | US$110.898 | US$2.514,90 | 495.603 SNOW |
| 2280 |  Teloscoin TELOS | US$0,0006621 | -0,88% | 0,46% | US$110.840 | - | 167.399.821 TELOS |
| 2281 |  Orion Money ORION | US$0,001161 | 1,03% | -4,07% | US$110.304 | US$3.073,21 | 95.000.673 ORION |
| 2282 |  SNOOPYBABE SBABE | US$0,00001096 | -2,40% | -4,88% | US$109.640 | US$876,84 | 10.000.000.000 SBABE |
| 2283 |  Finblox FBX | US$0,00005429 | -5,90% | -20,42% | US$108.644 | US$105.725 | 2.001.064.427 FBX |
| 2284 |  APYSwap APYS | US$0,005943 | -2,21% | -8,38% | US$108.101 | US$5.673,51 | 18.191.036 APYS |
| 2285 |  ADreward AD | US$0,00001255 | 10,32% | 0,08% | US$107.542 | US$1.119,96 | 8.571.666.674 AD |
| 2286 |  Databroker DTX | US$0,001270 | -0,02% | -25,32% | US$106.986 | US$60,99 | 84.261.289 DTX |
| 2287 |  Safex Cash SFX | US$0,0002999 | -0,02% | -50,02% | US$106.889 | US$497,53 | 356.393.408 SFX |
| 2288 |  Deutsche eMark DEM | US$0,001986 | -0,89% | 50,67% | US$106.577 | US$8,54 | 53.653.541 DEM |
| 2289 |  DeFiner FIN | US$0,0006284 | 0,07% | -12,25% | US$105.568 | US$65.098,15 | 168.000.000 FIN |
| 2290 |  Refinable FINE | US$0,002555 | 1,49% | -10,45% | US$104.926 | US$4.708,26 | 41.059.833 FINE |
| 2291 |  X-CASH XCASH | US$0,000001670 | -14,79% | -25,91% | US$104.876 | US$3,30 | 62.820.378.619 XCASH |
| 2292 |  Mochi Market MOMA | US$0,002666 | -2,16% | -9,78% | US$104.793 | - | 39.311.982 MOMA |
| 2293 |  Triall TRL | US$0,002467 | 0,00% | -20,61% | US$104.534 | US$693,97 | 42.365.415 TRL |
| 2294 |  TokenBot TKB | US$0,0001780 | -17,72% | -18,83% | US$104.807 | US$58.188,52 | 588.945.823 TKB |
| 2295 |  Dragonball Z Tribute DBZ | US$0,0000001500 | 0,05% | -15,46% | US$102.189 | US$802.886 | 694.098.308.523 DBZ |
| 2296 |  Axis DeFi AXIS | US$0,04902 | 0,13% | -9,88% | US$102.181 | US$4.979,88 | 2.084.401 AXIS |
| 2297 |  April APRIL | US$0,001209 | -0,78% | -4,76% | US$101.884 | US$61,61 | 84.265.543 APRIL |
| 2298 |  Hashgard GARD | US$0,00001016 | -3,49% | -11,25% | US$101.598 | US$4.361,29 | 10.000.000.000 GARD |
| 2299 |  Governor DAO GDAO | US$0,03500 | 0,18% | -9,48% | US$101.835 | US$4.160,19 | 2.909.493 GDAO |
| 2300 |  IQ Protocol IQT | US$0,009087 | -17,39% | 4,21% | US$100.523 | US$235.228 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.