Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  hiENS3 HIENS3 | US$0,008838 | -5,25% | -7,18% | US$318.102 | US$148.177 | 35.991.000 HIENS3 |
| 2052 |  BLOX BLOX | US$0,004240 | 78,99% | -9,76% | US$315.854 | US$1.076,72 | 74.489.420 BLOX |
| 2053 |  Bowled.io BWLD | US$0,007448 | -1,33% | -5,50% | US$313.765 | US$164.732 | 42.125.000 BWLD |
| 2054 |  Dexlab DXL | US$0,006002 | 1,09% | -0,13% | US$315.253 | US$532,59 | 52.526.786 DXL |
| 2055 |  Refereum RFR | US$0,00006299 | -3,75% | -9,22% | US$314.914 | US$1.495,51 | 4.999.180.100 RFR |
| 2056 |  OceanEx Token OCE | US$0,0001760 | 20,52% | 27,49% | US$314.610 | US$3,24 | 1.788.038.022 OCE |
| 2057 |  Wizardia WZRD | US$0,002476 | -2,52% | 6,36% | US$314.249 | US$37.035,10 | 126.909.977 WZRD |
| 2058 |  Qrkita Token QRT | US$0,000003140 | -37,20% | -31,36% | US$313.766 | US$448,34 | 99.966.493.120 QRT |
| 2059 |  Virtual Versions VV | US$0,0008513 | -1,51% | -4,80% | US$315.666 | US$152.829 | 370.827.638 VV |
| 2060 |  Ojamu OJA | US$0,003112 | 1,12% | -10,10% | US$311.212 | US$233,56 | 99.996.080 OJA |
| 2061 |  MetaFighter MF | US$0,0005004 | 0,30% | 6,68% | US$307.280 | US$144.386 | 614.033.258 MF |
| 2062 |  The QWAN QWAN | US$0,007029 | 1,44% | -3,74% | US$305.983 | - | 43.533.333 QWAN |
| 2063 |  Tokoin TOKO | US$0,0006243 | -1,29% | -9,03% | US$305.437 | US$50.279,04 | 489.256.294 TOKO |
| 2064 |  Moonft MTC | US$0,9269 | -0,97% | 0,42% | US$305.869 | US$212.340 | 329.999 MTC |
| 2065 |  yieldwatch WATCH | US$0,01535 | 0,50% | -0,71% | US$302.017 | US$105,67 | 19.675.544 WATCH |
| 2066 |  CryptEx CRX | US$3,56 | -1,08% | -3,07% | US$302.600 | US$0,02000 | 85.000 CRX |
| 2067 |  Acquire.Fi ACQ | US$0,008601 | -0,82% | -9,15% | US$301.393 | US$172.573 | 35.041.183 ACQ |
| 2068 |  Oggy Inu (ETH) OGGY | US$0,000001490 | -1,15% | -6,47% | US$300.378 | US$3.200,01 | 201.272.222.574 OGGY |
| 2069 |  GamesPad GMPD | US$0,004491 | -1,77% | -16,75% | US$298.602 | US$1.189.893 | 66.486.064 GMPD |
| 2070 |  Shirtum SHI | US$0,001709 | -1,87% | -11,63% | US$297.076 | US$11.200,30 | 173.823.179 SHI |
| 2071 |  Massnet MASS | US$0,003005 | -2,17% | -10,70% | US$294.532 | US$48.207,65 | 98.026.147 MASS |
| 2072 |  Alanyaspor Fan Token ALA | US$0,2274 | -5,02% | -1,00% | US$294.351 | US$11.059,79 | 1.294.360 ALA |
| 2073 |  SaTT SATT | US$0,00009020 | 33,96% | 27,03% | US$292.698 | US$69,78 | 3.244.898.181 SATT |
| 2074 |  SynchroBitcoin SNB | US$0,003612 | 181,32% | 613,53% | US$290.003 | US$214,20 | 80.295.231 SNB |
| 2075 |  Goldcoin GLC | US$0,006635 | -18,77% | -0,36% | US$289.810 | US$135,63 | 43.681.422 GLC |
| 2076 |  HyperChainX HYPER | US$0,0004977 | 1,18% | -22,80% | US$287.221 | US$24.629,06 | 577.139.033 HYPER |
| 2077 |  StakeCubeCoin SCC | US$0,01969 | -4,90% | -3,18% | US$285.565 | US$201,45 | 14.502.863 SCC |
| 2078 |  Kripto koin KRIPTO | US$0,00005258 | -4,26% | -17,96% | US$284.975 | US$198.662 | 5.419.500.000 KRIPTO |
| 2079 |  Handy HANDY | US$0,0002995 | -0,02% | 6,08% | US$283.345 | - | 945.972.125 HANDY |
| 2080 |  StrongHands SHND | US$0,00001465 | 1,51% | -1,06% | US$281.564 | US$60.428,75 | 19.220.247.595 SHND |
| 2081 |  Genaro Network GNX | US$0,0004314 | -0,86% | -27,83% | US$280.396 | US$10.701,46 | 650.000.000 GNX |
| 2082 |  Ninneko NINO | US$0,004280 | -1,90% | -24,13% | US$277.763 | US$1.364,76 | 64.904.273 NINO |
| 2083 |  Hush HUSH | US$0,02318 | -1,41% | 0,46% | US$277.921 | - | 11.991.948 HUSH |
| 2084 |  Voxel X Network VXL | US$0,001248 | -0,30% | -6,35% | US$274.974 | US$951,70 | 220.380.548 VXL |
| 2085 |  Nemesis Downfall ND | US$0,00003933 | -16,00% | -28,32% | US$274.197 | US$12.587,35 | 6.972.194.283 ND |
| 2086 |  DOSE DOSE | US$0,0003190 | -8,84% | -23,33% | US$272.317 | US$2.971.358 | 853.702.151 DOSE |
| 2087 |  Unido EP UDO | US$0,002684 | -5,99% | -9,77% | US$271.287 | US$17.143,74 | 101.057.665 UDO |
| 2088 |  Hyperblox HPB | US$0,003703 | -7,23% | -20,69% | US$270.568 | US$3.557,83 | 73.069.950 HPB |
| 2089 |  Chain of Legends CLEG | US$0,002037 | -10,98% | -19,06% | US$268.941 | US$1.815,87 | 132.051.427 CLEG |
| 2090 |  Team Vitality Fan Token VIT | US$0,07019 | -3,13% | -6,43% | US$268.392 | US$4,33 | 3.823.815 VIT |
| 2091 |  Infinity Games ING | US$0,00005580 | 8,19% | 17,50% | US$263.673 | US$201.881 | 4.725.000.000 ING |
| 2092 |  Salad SALD | US$0,003496 | -10,03% | -12,46% | US$264.345 | US$366.539 | 75.610.749 SALD |
| 2093 |  CoTrader COT | US$0,00001318 | -6,73% | -10,77% | US$263.587 | US$105,77 | 20.000.000.000 COT |
| 2094 |  88mph MPH | US$0,5119 | 12,49% | 3,92% | US$238.171 | US$2.041,70 | 465.279 MPH |
| 2095 |  Graviocoin GIO | US$0,003655 | -15,08% | 7,70% | US$263.630 | US$26,34 | 72.128.521 GIO |
| 2096 |  Decentr DEC | US$0,002399 | -0,02% | 2,53% | US$260.980 | - | 108.767.633 DEC |
| 2097 |  EUNO EUNO | US$0,00003642 | -0,90% | 0,45% | US$260.637 | US$58,20 | 7.157.156.648 EUNO |
| 2098 |  XcelPay XLD | US$0,004484 | -0,05% | -0,89% | US$259.611 | US$9.102,27 | 57.898.934 XLD |
| 2099 |  Wonderman Nation WNDR | US$0,01819 | -1,47% | -2,16% | US$258.614 | US$95,52 | 14.215.495 WNDR |
| 2100 |  Rapidz RPZX | US$0,0001380 | -1,01% | 3,12% | US$254.974 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.