Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Token IN TIN | US$0,02254 | 0,70% | -18,32% | US$252.113 | US$86.138,93 | 11.185.336 TIN |
| 2102 |  Helmet.insure HELMET | US$0,005787 | -0,86% | -2,32% | US$250.120 | US$68,89 | 43.224.002 HELMET |
| 2103 |  SifChain erowan | US$0,00001000 | -0,02% | 24,96% | US$248.233 | - | 24.829.306.529 erowan |
| 2104 |  Brokoli Network BRKL | US$0,004642 | -5,67% | -5,55% | US$248.198 | US$8.403,09 | 53.472.622 BRKL |
| 2105 |  Arcona ARCONA | US$0,01607 | 15,05% | -7,28% | US$246.477 | US$383,10 | 15.335.470 ARCONA |
| 2106 |  Silva Token SILVA | - | -3,17% | -3,83% | US$245.979 | US$56,76 | 1.669.960.531.442.310 SILVA |
| 2107 |  Metagalaxy Land MEGALAND | US$0,0002455 | 0,76% | 28,20% | US$245.541 | US$228.431 | 1.000.000.000 MEGALAND |
| 2108 |  HTMLCOIN HTML | US$0,000004630 | -0,90% | 40,64% | US$245.956 | US$0,01000 | 53.067.332.240 HTML |
| 2109 |  Furucombo COMBO | US$0,006001 | -5,15% | -14,04% | US$243.468 | US$5.378,25 | 40.569.925 COMBO |
| 2110 |  Oxygen OXY | US$0,005955 | -5,97% | -24,99% | US$242.298 | US$283.289 | 40.689.415 OXY |
| 2111 |  Corite CO | US$0,001970 | -5,85% | 7,79% | US$240.689 | US$127.556 | 122.199.592 CO |
| 2112 |  404Aliens 404A | US$23,96 | 0,79% | -1,63% | US$239.642 | US$89,87 | 10.000 404A |
| 2113 |  XP NETWORK XPNET | US$0,001812 | 0,30% | 1,15% | US$238.966 | US$65.037,78 | 131.870.792 XPNET |
| 2114 |  MetamonkeyAi MMAI | US$0,00003900 | 0,47% | -16,72% | US$237.889 | US$41.472,28 | 6.099.376.989 MMAI |
| 2115 |  Mist MIST | US$0,004222 | 0,54% | -9,40% | US$237.915 | US$3.803,55 | 56.357.088 MIST |
| 2116 |  MetaQ METAQ | US$0,09039 | 0,92% | 8,80% | US$233.001 | US$9.231,07 | 2.577.783 METAQ |
| 2117 |  EXGOLAND EXGO | US$0,02131 | 11,76% | 4,89% | US$237.060 | US$22,78 | 11.124.728 EXGO |
| 2118 |  Peanut NUX | US$0,004721 | -0,46% | -0,28% | US$236.038 | US$235.343 | 50.000.000 NUX |
| 2119 |  Agatech AGATA | US$0,02966 | -1,52% | -15,43% | US$234.702 | US$260,24 | 7.911.912 AGATA |
| 2120 |  DuckDaoDime DDIM | US$0,2256 | -0,70% | -3,33% | US$234.090 | - | 1.037.793 DDIM |
| 2121 |  Linked Finance World LFW | US$0,007266 | 3,68% | 0,76% | US$232.606 | US$18.209,37 | 32.013.208 LFW |
| 2122 |  ApeSwap BANANA | US$0,001129 | -0,06% | -2,84% | US$230.261 | US$2.036,93 | 203.941.928 BANANA |
| 2123 |  Goons of Balatroon GOB | US$0,001190 | -0,13% | -5,83% | US$228.869 | US$12,08 | 192.380.511 GOB |
| 2124 |  Solzilla SOLZILLA | - | -3,68% | -29,15% | US$228.134 | US$5.651,03 | 641.180.240.641.250 SOLZILLA |
| 2125 |  OnGO FTG | US$0,001979 | -4,67% | -7,74% | US$227.426 | US$145.521 | 114.940.812 FTG |
| 2126 |  bAlpha BALPHA | US$12,63 | 9,35% | -13,25% | US$227.402 | US$4.577,17 | 18.000 BALPHA |
| 2127 |  Lunar LNR | US$0,003066 | -0,78% | -0,65% | US$226.359 | US$39.569,64 | 73.830.967 LNR |
| 2128 |  NeverSurrenderOne's NSO | US$0,0003513 | -4,04% | -34,71% | US$225.984 | US$1.360,70 | 643.211.430 NSO |
| 2129 |  Autobahn Network TXL | US$0,003358 | 2,45% | 4,31% | US$225.212 | US$281,00 | 67.070.793 TXL |
| 2130 |  Ruff RUFF | US$0,0002291 | -0,74% | -13,93% | US$224.600 | US$2.410,31 | 980.500.000 RUFF |
| 2131 |  Kangal KANGAL | US$0,000002240 | 1,21% | -6,05% | US$223.558 | US$0,2400 | 100.000.000.000 KANGAL |
| 2132 |  PulsePad PLSPAD | US$0,001336 | 0,06% | -7,73% | US$221.476 | US$5.183,12 | 165.717.873 PLSPAD |
| 2133 |  My Master War MAT | US$0,003170 | -4,36% | -0,55% | US$222.571 | US$1.426,92 | 70.214.824 MAT |
| 2134 |  Empty Set Dollar ESD | US$0,0004890 | -0,78% | -2,09% | US$218.100 | - | 446.012.145 ESD |
| 2135 |  Tate Stop TME | US$0,00008908 | -5,07% | -43,77% | US$218.053 | US$217,78 | 2.447.944.828 TME |
| 2136 |  Binemon BIN | US$0,0005178 | -1,55% | -10,90% | US$215.790 | US$7.371,31 | 416.778.746 BIN |
| 2137 |  RealFevr FEVR | US$0,00001989 | -0,52% | -72,03% | US$214.390 | US$13.563,20 | 10.779.065.385 FEVR |
| 2138 |  Step® STEP | US$0,0002183 | -0,40% | -1,72% | US$214.266 | US$9,81 | 981.505.923 STEP |
| 2139 |  IOI Token IOI | US$0,01881 | -3,62% | 4,29% | US$213.778 | US$111.788 | 11.363.595 IOI |
| 2140 |  Spellfire SPELLFIRE | US$0,0005425 | 5,27% | -0,01% | US$214.888 | US$105.612 | 396.144.002 SPELLFIRE |
| 2141 |  X X | US$0,0000002300 | 0,39% | -15,49% | US$211.436 | US$24.461,05 | 937.964.885.553 X |
| 2142 |  ShredN SHRED | US$0,9933 | -0,96% | 0,47% | US$208.587 | US$37.042,73 | 210.000 SHRED |
| 2143 |  Metrix Coin MRX | US$0,00001265 | -8,70% | 11,35% | US$207.976 | US$0,3900 | 16.442.655.239 MRX |
| 2144 |  Life Crypto LIFE | US$0,00007871 | -2,91% | -6,08% | US$207.100 | US$32.757,11 | 2.631.194.572 LIFE |
| 2145 |  Hunter Token / Digital Arms HNTR | US$0,001333 | 0,43% | -0,34% | US$203.475 | US$516,75 | 152.685.467 HNTR |
| 2146 |  Wolf Safe Poor People WSPP | - | 1,40% | -0,72% | US$202.621 | US$147,39 | 13.503.541.024.289.604 WSPP |
| 2147 |  ZAIBOT ZAI | US$0,03866 | 1,57% | -2,45% | US$202.777 | US$515.710 | 5.245.087 ZAI |
| 2148 |  Neblio NEBL | US$0,009659 | 3,09% | -16,38% | US$202.247 | US$27.583,91 | 20.939.384 NEBL |
| 2149 |  Fruits FRTS | US$0,000009490 | -1,78% | -8,50% | US$199.835 | US$79.840,54 | 21.066.845.547 FRTS |
| 2150 |  Cashtree Token CTT | US$0,001001 | -36,09% | -47,67% | US$200.146 | US$356.258 | 200.000.000 CTT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.