Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  The Moon Metaverse 2MOON | US$0,00004036 | -0,02% | -10,88% | US$390.683 | US$61.531,01 | 9.679.894.659 2MOON |
| 2002 |  Team Heretics Fan Token TH | US$0,1801 | -3,28% | -7,05% | US$380.670 | US$3.110,03 | 2.113.552 TH |
| 2003 |  PERL.eco PERL | US$0,0007875 | -2,92% | -10,75% | US$386.598 | US$1.701,25 | 490.938.908 PERL |
| 2004 |  KCCPAD KCCPAD | US$0,002823 | 6,52% | 7,09% | US$384.374 | US$315,37 | 136.144.011 KCCPAD |
| 2005 |  Quark QRK | US$0,001324 | -0,89% | 0,45% | US$384.919 | - | 290.667.510 QRK |
| 2006 |  BonusCloud BXC | US$0,0001145 | -13,79% | -14,61% | US$383.710 | US$1.443,63 | 3.352.137.888 BXC |
| 2007 |  Papi PAPI | US$0,0000004000 | 0,00% | -5,36% | US$378.219 | - | 935.000.001.014 PAPI |
| 2008 |  Gold GOLD | US$0,02269 | -2,88% | -7,28% | US$374.714 | US$502,56 | 16.517.245 GOLD |
| 2009 |  Alvara Protocol ALVA | US$0,1332 | -2,82% | -11,14% | US$371.064 | US$242.539 | 2.784.979 ALVA |
| 2010 |  MOVEZ MOVEZ | US$0,00009926 | -16,52% | -46,44% | US$369.012 | US$356.675 | 3.717.718.009 MOVEZ |
| 2011 |  Kaby Arena KABY | US$0,0003969 | 0,00% | -3,22% | US$362.902 | US$3.028,60 | 914.277.084 KABY |
| 2012 |  DIGG DIGG | US$627,52 | 7,40% | 7,27% | US$360.151 | US$55,35 | 574 DIGG |
| 2013 |  Kryptomon KMON | US$0,001894 | 6,36% | 9,04% | US$359.591 | US$133.767 | 189.843.488 KMON |
| 2014 |  Signata SATA | US$0,005023 | -2,71% | -6,91% | US$357.916 | US$29,35 | 71.260.435 SATA |
| 2015 |  Make America Based Again MABA | US$0,0003870 | -5,74% | -19,70% | US$356.961 | US$2.800,49 | 922.406.264 MABA |
| 2016 |  Inex Project INEX | US$0,00003278 | -1,29% | -5,84% | US$356.982 | - | 10.890.000.000 INEX |
| 2017 |  BlockWallet BLANK | US$0,01840 | -2,67% | -9,81% | US$356.808 | US$32.345,85 | 19.394.814 BLANK |
| 2018 |  Chronicle XNL | US$0,007426 | 0,15% | -15,99% | US$356.771 | US$7.617,58 | 48.040.458 XNL |
| 2019 |  Mithril MITH | US$0,0003555 | -2,15% | -20,92% | US$355.539 | US$3.502,93 | 1.000.000.000 MITH |
| 2020 |  Papu Token PAPU | US$0,00000001000 | -0,04% | -13,47% | US$356.423 | US$444.377 | 31.705.315.177.457 PAPU |
| 2021 |  RIZON ATOLO | US$0,0001544 | 1,01% | 26,14% | US$355.228 | US$332,53 | 2.301.377.178 ATOLO |
| 2022 |  Hyve HYVE | US$0,01384 | -3,37% | -0,19% | US$355.006 | US$127.623 | 25.646.075 HYVE |
| 2023 |  CryptoBlades SKILL | US$0,3954 | -0,95% | 3,58% | US$357.416 | US$334.493 | 903.901 SKILL |
| 2024 |  HempCoin THC | US$0,001324 | -0,88% | -19,63% | US$354.197 | - | 267.467.885 THC |
| 2025 |  Mars Token MRST | US$0,0009918 | -0,52% | 0,36% | US$354.234 | US$3.763.853 | 357.176.725 MRST |
| 2026 |  BullBear AI AIBB | - | -1,18% | -4,64% | US$353.927 | US$1.037,69 | 2.045.833.899.998.990 AIBB |
| 2027 |  Based Shiba Inu BSHIB | US$0,00003898 | 5,37% | -11,28% | US$352.477 | US$495.888 | 9.041.391.107 BSHIB |
| 2028 |  HarryPotterObamaPacMan8Inu XRP | US$0,004281 | 11,93% | 0,96% | US$349.288 | US$23.342,24 | 81.597.516 XRP |
| 2029 |  Strong STRONG | US$2,50 | -1,07% | -5,36% | US$345.108 | US$19.134,28 | 138.269 STRONG |
| 2030 |  Cat Token CAT | US$0,05254 | -0,39% | -7,26% | US$342.942 | US$499,11 | 6.527.607 CAT |
| 2031 |  Petoshi PETOSHI | US$0,1958 | 4,92% | -12,91% | US$342.725 | US$380.075 | 1.750.212 PETOSHI |
| 2032 |  Sumokoin SUMO | US$0,005570 | -0,16% | -5,83% | US$341.869 | - | 61.375.011 SUMO |
| 2033 |  AiMalls AIT | US$1,69 | -0,30% | 5,39% | US$341.867 | US$74.756,98 | 201.885 AIT |
| 2034 |  BeamSwap GLINT | US$0,0003701 | -3,37% | -6,67% | US$339.760 | US$98.914,91 | 917.949.791 GLINT |
| 2035 |  Callisto Network CLO | US$0,0001092 | 1,53% | 36,82% | US$339.096 | US$0,01000 | 3.104.773.221 CLO |
| 2036 |  Artisse CATHEON | US$0,0003533 | 2,24% | -2,63% | US$342.186 | US$5.553,01 | 968.534.281 CATHEON |
| 2037 |  Nutcoin NUT | US$0,00000002000 | -2,28% | -12,28% | US$339.005 | US$183.675 | 20.092.757.543.431 NUT |
| 2038 |  Petals PTS | US$0,00002390 | -20,86% | -52,13% | US$337.525 | US$36.618,69 | 14.124.978.750 PTS |
| 2039 |  Neurashi NEI | US$0,005355 | -0,14% | -5,60% | US$337.692 | US$381.784 | 63.063.906 NEI |
| 2040 |  SELF Crypto SELF | US$0,001961 | 9,63% | 8,43% | US$336.392 | US$17.471,90 | 171.568.108 SELF |
| 2041 |  Playermon PYM | US$0,0007863 | 1,92% | 11,29% | US$335.805 | US$16.926,74 | 427.072.302 PYM |
| 2042 |  FaraLand FARA | US$0,01452 | -0,09% | -0,93% | US$332.844 | US$26.275,58 | 22.928.676 FARA |
| 2043 |  Opium OPIUM | US$0,07970 | -0,21% | -6,38% | US$331.656 | US$7.719,97 | 4.161.204 OPIUM |
| 2044 |  Forest Knight KNIGHT | US$0,01608 | -3,90% | -12,77% | US$329.498 | US$345,96 | 20.489.616 KNIGHT |
| 2045 |  OctoFi OCTO | US$0,4117 | -0,60% | -2,86% | US$328.485 | - | 797.953 OCTO |
| 2046 |  MurAll PAINT | US$0,00003548 | 0,92% | -0,10% | US$328.502 | US$26.325,10 | 9.258.413.166 PAINT |
| 2047 |  Cheems Inu (new) CINU | US$0,00005706 | 0,00% | 3,12% | US$326.614 | - | 5.723.672.214 CINU |
| 2048 |  AtromG8 AG8 | US$0,007758 | -0,02% | -0,03% | US$325.842 | US$3.428,38 | 42.000.000 AG8 |
| 2049 |  MetaSoccer MSU | US$0,002749 | -1,90% | -32,33% | US$319.686 | US$5.389,47 | 116.279.055 MSU |
| 2050 |  Gravity Finance GFI | US$0,0009027 | -0,80% | -1,58% | US$318.004 | US$227,11 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.