Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Leeds United Fan Token LUFC | US$0,1730 | -0,25% | 0,13% | US$868.332 | US$29.322,07 | 5.018.595 LUFC |
| 1802 |  Bitgesell BGL | US$0,05340 | -4,17% | -21,10% | US$862.830 | US$1.372,42 | 16.157.930 BGL |
| 1803 |  Earn Network EARN | US$0,0006708 | -3,80% | 1,78% | US$858.689 | US$15.245,14 | 1.280.201.152 EARN |
| 1804 |  Virtue Poker VPP | US$0,007979 | -11,55% | -29,08% | US$853.656 | US$12.974,42 | 106.988.748 VPP |
| 1805 |  Konomi Network KONO | US$0,008538 | -0,60% | -28,56% | US$853.767 | US$42.038,90 | 100.000.000 KONO |
| 1806 |  TomTomCoin TOMS | US$0,0002989 | 5,24% | -10,23% | US$822.129 | US$1.171.469 | 2.751.000.000 TOMS |
| 1807 |  KEK KEKE | US$0,00000001000 | 5,09% | -1,97% | US$844.385 | US$494.482 | 74.280.393.141.279 KEKE |
| 1808 |  Wombat Exchange WOM | US$0,01436 | -5,05% | -15,49% | US$840.695 | US$58.437,93 | 58.529.174 WOM |
| 1809 |  Young Boys Fan Token YBO | US$0,2735 | 0,71% | -2,05% | US$842.362 | US$4.224,77 | 3.080.226 YBO |
| 1810 |  Biometric Financial BIOFI | US$0,0004236 | -21,42% | 5,85% | US$826.382 | US$12.328,83 | 1.950.863.998 BIOFI |
| 1811 |  Waltonchain WTC | US$0,009175 | 3,54% | 8,55% | US$821.448 | - | 89.535.444 WTC |
| 1812 |  SolarX SXCH | US$0,04562 | 3,17% | -18,29% | US$812.471 | US$3.310.245 | 17.809.306 SXCH |
| 1813 |  MNet Pioneer NEER | US$0,04173 | -4,28% | 4,89% | US$811.709 | US$17.317,52 | 19.453.215 NEER |
| 1814 |  TRAVA.FINANCE TRAVA | US$0,0002243 | 4,57% | 20,16% | US$809.049 | US$531.285 | 3.607.596.423 TRAVA |
| 1815 |  WaykiChain WICC | US$0,003827 | 1,64% | -0,80% | US$803.688 | US$455.916 | 210.000.000 WICC |
| 1816 |  HoDooi.com HOD | US$0,001635 | -0,09% | -5,35% | US$804.366 | US$108.741 | 491.857.217 HOD |
| 1817 |  Scotty Beam SCOTTY | US$0,001721 | -2,84% | -4,41% | US$792.610 | US$941,41 | 460.665.809 SCOTTY |
| 1818 |  Ideaology IDEA | US$0,001242 | -8,09% | -5,97% | US$792.276 | US$80.882,39 | 638.000.000 IDEA |
| 1819 |  XMON XMON | US$524,47 | -3,41% | -7,57% | US$784.039 | US$10.927,66 | 1.495 XMON |
| 1820 |  VNX Gold VNXAU | US$77,90 | 2,22% | 0,71% | US$786.837 | US$137.680 | 10.100 VNXAU |
| 1821 |  0xBitcoin 0xBTC | US$0,07979 | -1,97% | -5,02% | US$774.542 | US$10.907,79 | 9.706.750 0xBTC |
| 1822 |  Garlicoin GRLC | US$0,01126 | -0,89% | -18,68% | US$771.379 | - | 68.529.248 GRLC |
| 1823 |  OIN Finance OIN | US$0,02346 | 3,76% | -16,14% | US$773.024 | US$313.911 | 32.950.759 OIN |
| 1824 |  OpenWorld OPEN | US$0,01479 | -11,44% | -12,07% | US$763.234 | US$1.662,44 | 51.617.956 OPEN |
| 1825 |  OXBT (Ordinals) OXBT | US$0,003793 | 0,00% | 16,25% | US$758.656 | - | 200.000.000 OXBT |
| 1826 |  Glitch GLCH | US$0,009512 | 9,38% | 45,55% | US$754.122 | US$914,11 | 79.282.952 GLCH |
| 1827 |  Bismuth BIS | US$0,02522 | -8,13% | -11,87% | US$747.148 | US$262,54 | 29.627.634 BIS |
| 1828 |  Spore SPORE | - | -3,22% | -9,93% | US$744.917 | US$475,81 | 31.591.580.855.572.776 SPORE |
| 1829 |  HollyGold HGOLD | US$0,1585 | -30,09% | -7,78% | US$743.016 | US$84,30 | 4.687.803 HGOLD |
| 1830 |  Gemach GMAC | US$0,001476 | 4,29% | 2,98% | US$737.955 | US$2.218,75 | 500.000.000 GMAC |
| 1831 |  Olyverse OLY | US$0,0005477 | 59,28% | 50,52% | US$737.723 | US$396,42 | 1.347.029.039 OLY |
| 1832 |  Revolve Games RPG | US$0,009524 | -2,47% | -10,21% | US$734.868 | US$1.085,83 | 77.163.068 RPG |
| 1833 |  OneArt 1ART | US$0,005099 | -0,24% | -5,29% | US$731.254 | US$15.250,21 | 143.416.035 1ART |
| 1834 |  FOMO BULL CLUB FOMO | US$0,00002184 | -23,86% | -16,08% | US$730.789 | US$518.189 | 33.463.524.580 FOMO |
| 1835 |  Tenti AIRTNT | US$0,0001890 | -6,25% | -7,24% | US$733.805 | US$40.019,76 | 3.882.453.824 AIRTNT |
| 1836 |  Spores Network SPO | US$0,0006861 | -0,28% | -7,08% | US$726.063 | US$76.979,09 | 1.058.302.432 SPO |
| 1837 |  Tranche Finance SLICE | US$0,03638 | -0,95% | -4,28% | US$727.612 | US$4.623,76 | 20.000.000 SLICE |
| 1838 |  ILCOIN ILC | US$0,0007509 | 3,57% | 7,33% | US$722.770 | US$2.589,09 | 962.496.261 ILC |
| 1839 |  MetaDOS SECOND | US$0,0008536 | -1,78% | -0,37% | US$720.008 | US$442.785 | 843.481.707 SECOND |
| 1840 |  MainnetZ NetZ | US$0,004793 | 0,85% | 34,15% | US$687.058 | US$308.962 | 143.357.718 NetZ |
| 1841 |  CEREAL CEP | US$0,003817 | 0,16% | -12,19% | US$715.736 | US$1.461,47 | 187.500.000 CEP |
| 1842 |  Dreams Quest DREAMS | US$0,0004562 | -1,55% | -9,13% | US$713.611 | US$120.362 | 1.564.101.228 DREAMS |
| 1843 |  Leverj Gluon L2 | US$0,003261 | -1,32% | -6,01% | US$714.728 | US$318,35 | 219.169.105 L2 |
| 1844 |  Etho Protocol ETHO | US$0,009113 | -1,23% | 12,68% | US$711.875 | US$86.434,09 | 78.120.192 ETHO |
| 1845 |  Aimedis (new) AIMX | US$0,002133 | 0,55% | -6,01% | US$710.204 | US$47.331,69 | 333.000.000 AIMX |
| 1846 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007105 | 0,01% | -5,28% | US$710.457 | US$2.691,86 | 100.000.000 DREP |
| 1847 |  Syncus SYNC | US$0,0001744 | -1,76% | -2,57% | US$706.774 | US$2.538,51 | 4.052.960.431 SYNC |
| 1848 |  InsurAce INSUR | US$0,01573 | -11,50% | 2,80% | US$706.109 | US$83.792,18 | 44.891.926 INSUR |
| 1849 |  Natus Vincere Fan Token NAVI | US$0,2212 | -5,06% | -3,50% | US$701.513 | US$3.607,74 | 3.171.926 NAVI |
| 1850 |  TAIKAI TKAI | US$0,009331 | -0,43% | -0,05% | US$702.597 | US$157.405 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.