Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Revomon REVO | US$0,03619 | 0,03% | -4,18% | US$1.192.522 | US$155.495 | 32.951.612 REVO |
| 1702 |  Coinye West COINYE | US$0,001486 | -1,05% | -11,44% | US$1.190.425 | US$394,60 | 801.244.726 COINYE |
| 1703 |  DOGEMOB DOGEMOB | US$0,002361 | -55,48% | -68,95% | US$1.179.414 | US$2.852.119 | 499.450.092 DOGEMOB |
| 1704 |  Launchblock.com LBP | US$0,0003343 | 6,35% | 23,66% | US$1.176.508 | US$150.690 | 3.519.093.982 LBP |
| 1705 |  Pillar PLR | US$0,004525 | -3,13% | -8,76% | US$1.173.641 | US$39,84 | 259.348.201 PLR |
| 1706 |  DeFrogs DEFROGS | US$117,12 | -1,79% | -11,10% | US$1.171.169 | US$373.311 | 10.000 DEFROGS |
| 1707 |  MindAI MDAI | US$2,92 | 11,72% | -2,77% | US$1.158.021 | US$38.920,40 | 397.223 MDAI |
| 1708 |  Nabox NABOX | US$0,000005480 | -2,87% | -5,04% | US$1.143.040 | US$100.417 | 208.614.091.935 NABOX |
| 1709 |  Aston Martin Cognizant Fan Token AM | US$0,5312 | 1,13% | -1,15% | US$1.152.606 | US$71.215,78 | 2.169.759 AM |
| 1710 |  3DPass P3D | US$0,003480 | -1,81% | 18,10% | US$1.133.447 | US$8.088,46 | 325.726.084 P3D |
| 1711 |  Hiblocks HIBS | US$0,0001120 | -2,10% | 6,56% | US$1.129.579 | US$1.813,41 | 10.086.444.804 HIBS |
| 1712 |  Thorstarter XRUNE | US$0,01401 | -2,42% | -2,26% | US$1.130.110 | US$7.707,40 | 80.689.454 XRUNE |
| 1713 |  Edu3Labs NFE | US$0,01181 | -9,13% | -7,06% | US$1.121.038 | US$433.620 | 94.911.058 NFE |
| 1714 |  DEEPSPACE DPS | US$0,02115 | -1,23% | 12,52% | US$1.118.909 | US$2.734,05 | 52.893.498 DPS |
| 1715 |  Streamity STM | US$0,03111 | -1,10% | -2,99% | US$1.119.414 | - | 35.987.749 STM |
| 1716 |  BitCore BTX | US$0,05696 | -9,55% | 53,22% | US$1.117.665 | US$145,14 | 19.623.317 BTX |
| 1717 |  Hot Cross HOTCROSS | US$0,009735 | -2,02% | -3,48% | US$1.107.389 | US$135.085 | 113.749.999 HOTCROSS |
| 1718 |  Element ELMT | US$0,0006382 | -1,37% | 0,61% | US$1.107.165 | US$26.094,98 | 1.734.830.085 ELMT |
| 1719 |  Kaizen Finance KZEN | US$0,002578 | 0,03% | 2,54% | US$1.105.139 | US$69.937,87 | 428.755.594 KZEN |
| 1720 |  Unix Gaming UNIX | US$0,002860 | 10,32% | 2,00% | US$1.100.228 | US$8.177,87 | 384.723.122 UNIX |
| 1721 |  Eggdog EGG | US$0,001164 | 6,20% | 79,02% | US$1.100.689 | US$133.869 | 945.334.730 EGG |
| 1722 |  YAM V3 YAM | US$0,07443 | 12,33% | 0,08% | US$1.097.733 | US$550,81 | 14.749.251 YAM |
| 1723 |  Long LONG | US$0,000001370 | -1,14% | -5,32% | US$1.073.420 | US$6.182,60 | 783.713.835.230 LONG |
| 1724 |  Sekuya Multiverse SKYA | US$0,008023 | -2,51% | -12,03% | US$1.071.223 | US$14.588,07 | 133.514.743 SKYA |
| 1725 |  Sperax USD USDs | US$1,00 | 0,03% | 0,08% | US$1.070.234 | US$11.942,33 | 1.069.635 USDs |
| 1726 |  NFTb NFTB | US$0,004277 | -1,05% | -15,97% | US$1.066.864 | US$381.232 | 249.435.031 NFTB |
| 1727 |  EGO EGO | US$0,01883 | -3,67% | -9,56% | US$1.066.085 | US$531.870 | 56.608.820 EGO |
| 1728 |  Edgeware EDG | US$0,0001680 | 11,27% | 2,39% | US$1.066.540 | US$376.414 | 6.350.167.832 EDG |
| 1729 |  VEMP VEMP | US$0,004203 | 7,25% | -15,57% | US$1.066.025 | US$85.789,09 | 253.635.525 VEMP |
| 1730 |  Fabwelt WELT | US$0,004668 | -1,24% | -10,01% | US$1.068.842 | US$502.696 | 228.991.733 WELT |
| 1731 |  SHILL Token SHILL | US$0,002986 | 1,17% | -12,99% | US$1.066.188 | US$530.445 | 357.073.944 SHILL |
| 1732 |  Heroes Chained HEC | US$0,02151 | -5,51% | -18,99% | US$1.057.126 | US$205.528 | 49.153.913 HEC |
| 1733 |  Lingose LING | US$0,0001695 | -4,22% | -44,66% | US$1.057.308 | US$38.983,27 | 6.238.888.889 LING |
| 1734 |  Geojam Token JAM | US$0,001504 | -1,51% | -0,74% | US$1.056.959 | US$77.694,03 | 702.742.572 JAM |
| 1735 |  HyperCash HC | US$0,02338 | -1,58% | -8,94% | US$1.053.583 | US$39.191,51 | 45.071.909 HC |
| 1736 |  Bware INFRA | US$0,2547 | 1,08% | 0,04% | US$1.052.111 | US$2.080,45 | 4.130.897 INFRA |
| 1737 |  MintMe.com Coin MINTME | US$0,005669 | -0,61% | -0,54% | US$1.052.052 | US$329.350 | 185.590.144 MINTME |
| 1738 |  SpiritSwap SPIRIT | US$0,002038 | -5,08% | -10,69% | US$1.051.892 | US$3.633,82 | 516.082.118 SPIRIT |
| 1739 |  Venus Reward Token VRT | US$0,00004728 | -22,32% | -30,92% | US$1.040.113 | US$10.651,10 | 21.999.981.080 VRT |
| 1740 |  FEAR FEAR | US$0,05858 | -7,00% | -9,72% | US$1.037.800 | US$635.954 | 17.715.413 FEAR |
| 1741 |  WOOF WOOF | US$0,00005767 | 9,75% | 24,13% | US$1.032.387 | US$36.741,19 | 17.902.999.424 WOOF |
| 1742 |  Skeb Coin SKEB | US$0,0009445 | 9,01% | -0,28% | US$1.089.499 | US$1.013,84 | 1.153.490.031 SKEB |
| 1743 |  REKT $REKT | US$0,009201 | -1,68% | 6,57% | US$1.022.351 | US$10.375,82 | 111.111.111 $REKT |
| 1744 |  Donut DONUT | US$0,008467 | -0,45% | -8,19% | US$1.019.022 | US$315,43 | 120.355.919 DONUT |
| 1745 |  suterusu SUTER | US$0,0002624 | 16,14% | 26,29% | US$1.011.691 | US$215.731 | 3.855.040.000 SUTER |
| 1746 |  Bitune TUNE | US$0,03245 | -1,85% | 9,95% | US$1.015.859 | US$133.843 | 31.301.449 TUNE |
| 1747 |  Zeitgeist ZTG | US$0,02255 | 3,06% | 20,55% | US$1.015.284 | US$1.113,20 | 45.031.933 ZTG |
| 1748 |  Eldarune ELDA | US$0,006153 | 16,23% | 34,88% | US$1.019.336 | US$408.899 | 165.670.707 ELDA |
| 1749 |  FidexToken FEX | US$0,00003278 | -1,29% | -5,84% | US$1.014.510 | - | 30.948.335.553 FEX |
| 1750 |  Monavale MONA | US$97,28 | -2,71% | -12,45% | US$1.014.459 | US$13,04 | 10.428 MONA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.