Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tap XTP | US$0,001353 | -1,70% | -5,31% | US$1.666.979 | US$15.986,02 | 1.231.911.016 XTP |
| 1602 |  v.systems VSYS | US$0,0005242 | -2,63% | 6,34% | US$1.667.523 | US$785.770 | 3.180.990.600 VSYS |
| 1603 |  CheckDot CDT | US$0,2142 | -0,21% | 2,15% | US$1.659.424 | US$2.368,17 | 7.745.635 CDT |
| 1604 |  UTYABSWAP UTYAB | US$0,001653 | 2,84% | -7,78% | US$1.653.172 | US$522.991 | 1.000.000.000 UTYAB |
| 1605 |  Waves Enterprise WEST | US$0,03873 | -5,05% | 8,98% | US$1.625.385 | US$44.487,91 | 41.965.923 WEST |
| 1606 |  Captain Tsubasa TSUGT | US$0,009094 | -4,17% | -10,47% | US$1.626.786 | US$403.979 | 178.880.147 TSUGT |
| 1607 |  WAM WAM | US$0,003493 | 1,62% | -2,07% | US$1.623.588 | US$118.629 | 464.780.364 WAM |
| 1608 |  Moss Carbon Credit MCO2 | US$0,5699 | -2,56% | -16,24% | US$1.624.923 | US$4.057,19 | 2.851.014 MCO2 |
| 1609 |  Göztepe S.K. Fan Token GOZ | US$0,6882 | 0,90% | 2,59% | US$1.623.912 | US$275.353 | 2.359.821 GOZ |
| 1610 |  NanoByte Token NBT | US$0,001724 | -1,72% | -0,63% | US$1.628.038 | US$1.133,72 | 944.183.131 NBT |
| 1611 |  Unbound UNB | US$0,0005118 | 3,29% | -1,17% | US$1.622.640 | US$134.300 | 3.170.440.201 UNB |
| 1612 |  Standard STND | US$0,01885 | 0,03% | -7,28% | US$1.613.195 | US$207.648 | 85.574.950 STND |
| 1613 |  Attila ATT | US$0,003583 | -3,21% | -0,04% | US$1.613.519 | US$1,94 | 450.382.736 ATT |
| 1614 |  QUINT QUINT | US$0,008684 | -0,23% | -16,96% | US$1.607.237 | US$26.568,36 | 185.072.011 QUINT |
| 1615 |  City Tycoon Games CTG | US$0,1605 | -0,54% | 1,44% | US$1.604.867 | US$59.953,93 | 10.000.000 CTG |
| 1616 |  HODL HODL | - | -1,45% | -2,46% | US$1.601.742 | US$4.591,82 | 725.162.255.755.946 HODL |
| 1617 |  DeHub DHB | US$0,0003925 | -6,14% | -8,18% | US$1.599.803 | US$1.922,64 | 4.075.792.623 DHB |
| 1618 |  Primecoin XPM | US$0,03178 | -0,89% | -3,57% | US$1.600.744 | US$15,96 | 50.366.015 XPM |
| 1619 |  Ariva ARV | US$0,00002217 | 8,79% | 2,03% | US$1.608.351 | US$1.291.351 | 72.553.169.190 ARV |
| 1620 |  UNICE UNICE | US$0,04802 | 24,39% | 51,53% | US$1.588.289 | US$4.294.347 | 33.078.973 UNICE |
| 1621 |  Polkacity POLC | US$0,008383 | 0,38% | -5,66% | US$1.593.033 | US$2.285.268 | 190.025.935 POLC |
| 1622 |  Retreeb TREEB | US$0,002903 | -9,90% | -7,34% | US$1.587.569 | US$13.216,78 | 546.916.195 TREEB |
| 1623 |  Grove Coin GRV | US$0,01650 | 1,23% | 2,42% | US$1.568.745 | US$767.752 | 95.083.335 GRV |
| 1624 |  Polkamarkets POLK | US$0,01776 | -0,78% | -11,73% | US$1.592.529 | US$185.974 | 89.658.328 POLK |
| 1625 |  MAX Exchange Token MAX | US$0,3279 | -1,02% | -4,03% | US$1.584.475 | US$26.373,43 | 4.832.916 MAX |
| 1626 |  Calamari Network KMA | US$0,0005477 | -4,71% | -15,21% | US$1.563.899 | US$10.344,10 | 2.855.618.728 KMA |
| 1627 |  BTRIPS BTR | US$0,0007957 | -13,47% | -53,88% | US$1.704.769 | US$206.387 | 2.142.376.653 BTR |
| 1628 |  Noggles NOGS | US$0,00005415 | -3,48% | -10,95% | US$1.568.971 | US$69.192,16 | 28.973.690.000 NOGS |
| 1629 |  Ormeus Ecosystem ECO | US$0,0006926 | 23,82% | 108,62% | US$1.544.875 | US$7.212,10 | 2.230.453.136 ECO |
| 1630 |  ChainX PCX | US$0,1233 | -2,71% | -7,26% | US$1.541.292 | US$72.666,61 | 12.505.375 PCX |
| 1631 |  Rebel Bots RBLS | US$0,01244 | -10,62% | -11,55% | US$1.533.513 | US$3.112,62 | 123.295.295 RBLS |
| 1632 |  CropBytes CBX | US$0,008206 | -7,19% | -12,70% | US$1.528.646 | US$35.888,93 | 186.294.140 CBX |
| 1633 |  Polkadex PDEX | US$0,1824 | -0,81% | 4,04% | US$1.524.763 | US$138.804 | 8.360.000 PDEX |
| 1634 |  Meme Ai MEMEAI | US$0,002093 | -0,41% | -14,57% | US$1.523.435 | US$408.211 | 728.043.731 MEMEAI |
| 1635 |  BOZO BOZO | US$0,00000002000 | -3,26% | -2,18% | US$1.508.925 | US$748.063 | 72.824.910.656.960 BOZO |
| 1636 |  TenX PAY | US$0,007327 | -1,41% | -3,03% | US$1.503.614 | US$3.248,33 | 205.218.256 PAY |
| 1637 |  Niftyx Protocol SHROOM | US$0,02900 | 0,00% | -3,64% | US$1.490.140 | - | 51.386.058 SHROOM |
| 1638 |  OpenDAO SOS | US$0,00000001000 | -2,81% | -2,71% | US$1.498.005 | US$194.293 | 100.000.000.000.000 SOS |
| 1639 |  DAFI Protocol DAFI | US$0,001541 | -8,86% | -14,82% | US$1.484.701 | US$22.501,80 | 963.688.964 DAFI |
| 1640 |  Light LIGHT | US$0,02303 | 2,22% | 10,69% | US$1.480.449 | US$3.923,42 | 64.269.692 LIGHT |
| 1641 |  K21 K21 | US$0,08041 | -0,17% | -4,57% | US$1.477.821 | US$30.041,06 | 18.378.659 K21 |
| 1642 |  Minu MINU | US$0,0000002500 | -7,83% | -11,15% | US$1.470.955 | US$613.386 | 5.948.276.786.364 MINU |
| 1643 |  Sheboshis SHEB | US$71,18 | -9,75% | -13,58% | US$1.423.535 | US$77.582,30 | 20.000 SHEB |
| 1644 |  Wicrypt WNT | US$0,05609 | -1,24% | -16,36% | US$1.465.353 | US$123.540 | 26.124.772 WNT |
| 1645 |  Civilization CIV | US$0,004855 | -2,23% | -1,95% | US$1.456.476 | US$4.295,35 | 300.000.000 CIV |
| 1646 |  Ziktalk ZIK | US$0,003173 | -5,09% | 14,98% | US$1.444.708 | US$373,42 | 455.257.321 ZIK |
| 1647 |  Gary Banking GB | US$0,0001375 | 12,44% | -1,03% | US$1.444.059 | US$335,31 | 10.500.000.000 GB |
| 1648 |  SOMESING SSG | US$0,0004469 | -1,76% | 7,40% | US$1.451.329 | US$2.628.911 | 3.247.467.182 SSG |
| 1649 |  My Crypto Heroes MCHC | US$0,05240 | -2,41% | -3,29% | US$1.433.559 | US$380.952 | 27.355.706 MCHC |
| 1650 |  GoCrypto Token GOC | US$0,004777 | -4,42% | -6,34% | US$1.428.774 | US$260.709 | 299.095.759 GOC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.