Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  O3 Swap O3 | US$0,01777 | -0,15% | -8,69% | US$1.009.940 | US$344.452 | 56.825.617 O3 |
| 1752 |  Pussy Financial PUSSY | US$0,000006140 | -2,46% | -8,45% | US$1.010.827 | US$717,17 | 164.756.994.741 PUSSY |
| 1753 |  HanChain HAN | US$0,01203 | -1,82% | -9,16% | US$1.007.953 | US$6.242.737 | 83.821.503 HAN |
| 1754 |  Idena IDNA | US$0,01470 | -4,11% | -11,87% | US$1.004.948 | US$2.443,30 | 68.380.105 IDNA |
| 1755 |  Elitium EUM | US$0,03599 | -0,02% | -0,03% | US$1.004.719 | - | 27.916.379 EUM |
| 1756 |  IBStoken IBS | US$0,0009426 | -17,00% | 33,97% | US$1.016.431 | US$319,39 | 1.078.331.516 IBS |
| 1757 |  TiFi Token TIFI | US$0,00000001000 | -0,67% | -7,01% | US$996.384 | US$214.164 | 78.437.208.676.359 TIFI |
| 1758 |  DeFi DEFI | US$0,03315 | -0,52% | -5,50% | US$996.387 | US$270.502 | 30.059.736 DEFI |
| 1759 |  PEAKDEFI PEAK | US$0,0005972 | -0,16% | -6,77% | US$989.959 | US$633,12 | 1.657.740.019 PEAK |
| 1760 |  ALLY ALY | US$0,0004295 | 4,17% | -20,39% | US$987.899 | US$16,58 | 2.300.000.000 ALY |
| 1761 |  OneFinity ONE | US$0,2260 | -5,01% | -12,27% | US$987.789 | US$98.575,41 | 4.371.636 ONE |
| 1762 |  DOGGY DOGGY | US$0,0004365 | -1,28% | -4,66% | US$982.421 | US$32.853,64 | 2.250.595.564 DOGGY |
| 1763 |  King Shiba KINGSHIB | US$0,002803 | -2,30% | -1,10% | US$981.297 | US$2.227,64 | 350.027.372 KINGSHIB |
| 1764 |  Oddz ODDZ | US$0,009892 | -7,18% | -12,34% | US$979.263 | US$80.919,05 | 98.999.988 ODDZ |
| 1765 |  DerivaDAO DDX | US$0,03743 | -23,20% | -26,52% | US$976.596 | US$42,56 | 26.094.664 DDX |
| 1766 |  VelasPad VLXPAD | US$0,004131 | -3,32% | 1,01% | US$975.937 | US$2.005,25 | 236.242.662 VLXPAD |
| 1767 |  Interlay INTR | US$0,01448 | -4,52% | -10,24% | US$970.513 | US$43.444,11 | 67.020.251 INTR |
| 1768 |  ELMOERC ELMO | US$0,003317 | -5,16% | -7,27% | US$971.460 | US$3.919,76 | 292.862.448 ELMO |
| 1769 |  DOGWIFHOOD WIF | US$0,0009693 | -3,12% | -10,73% | US$968.293 | US$7.412,94 | 998.920.173 WIF |
| 1770 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | -1,68% | -2,79% | US$965.845 | US$2.894,36 | 3.572.880.055.132 GINUX |
| 1771 |  Auto AUTO | US$12,58 | -1,85% | -3,80% | US$964.024 | US$32.523,96 | 76.651 AUTO |
| 1772 |  Haven Protocol XHV | US$0,01779 | 4,66% | -9,29% | US$978.011 | US$13.383,57 | 54.975.182 XHV |
| 1773 |  ThreeFold TFT | US$0,01179 | -1,38% | -1,63% | US$957.088 | US$6.005,00 | 81.181.457 TFT |
| 1774 |  LitLab Games LITT | US$0,003256 | 0,41% | -7,47% | US$950.150 | US$2.454,72 | 291.825.068 LITT |
| 1775 |  Portuma POR | US$0,0006945 | 3,52% | 16,31% | US$954.452 | US$2.948.245 | 1.374.316.459 POR |
| 1776 |  Exactly Protocol EXA | US$1,26 | -4,90% | -27,09% | US$945.448 | US$24.331,45 | 749.236 EXA |
| 1777 |  JulSwap JULD | US$0,001592 | -4,50% | -10,22% | US$942.784 | US$168.822 | 592.166.808 JULD |
| 1778 |  EXMO Coin EXM | US$0,009086 | 2,15% | 4,48% | US$975.577 | US$30.471,40 | 107.375.446 EXM |
| 1779 |  Planet Mojo MOJO | US$0,02569 | -8,63% | -10,65% | US$938.289 | US$357.105 | 36.526.787 MOJO |
| 1780 |  XCarnival XCV | US$0,001178 | -2,69% | -11,56% | US$931.185 | US$59.392,25 | 790.640.622 XCV |
| 1781 |  BullPerks BLP | US$0,03102 | 0,05% | -6,72% | US$929.919 | US$56.171,13 | 29.976.124 BLP |
| 1782 |  Blocto Token BLT | US$0,003941 | -11,13% | -32,74% | US$927.158 | US$21.852,87 | 235.280.094 BLT |
| 1783 |  BitCone CONE | US$0,000001640 | -2,71% | 9,90% | US$924.211 | US$1.969,97 | 562.112.217.518 CONE |
| 1784 |  Plastiks PLASTIK | US$0,005998 | 3,61% | 0,83% | US$914.346 | US$30.338,89 | 152.452.346 PLASTIK |
| 1785 |  OneLedger OLT | US$0,001799 | -19,32% | -17,15% | US$911.868 | US$279.919 | 506.936.797 OLT |
| 1786 |  SafeMoon Inu SMI | US$0,0000009200 | -2,14% | -8,43% | US$918.966 | US$10,22 | 1.000.000.000.000 SMI |
| 1787 |  Polylastic POLX | US$0,00001365 | -3,23% | -4,02% | US$914.916 | US$150.369 | 67.007.683.334 POLX |
| 1788 |  Wall Street Games WSG | US$0,003283 | 1,46% | -25,72% | US$904.064 | US$27.505,84 | 275.384.341 WSG |
| 1789 |  Internet of Energy Network IOEN | US$0,002866 | -0,01% | 8,39% | US$908.783 | US$4.756,25 | 317.051.435 IOEN |
| 1790 |  BiFi BIFI | US$0,001809 | -0,11% | -3,33% | US$918.834 | US$21.205,98 | 508.022.247 BIFI |
| 1791 |  Safe Haven SHA | US$0,0003014 | -0,56% | -1,59% | US$905.985 | US$4.140,50 | 3.005.855.396 SHA |
| 1792 |  Phoenixcoin PXC | US$0,009932 | -0,89% | 0,45% | US$905.586 | - | 91.179.143 PXC |
| 1793 |  Integral ITGR | US$0,004196 | 1,15% | -2,79% | US$901.633 | US$29.519,28 | 214.864.404 ITGR |
| 1794 |  RunesBridge RB | US$0,01454 | -0,63% | -9,72% | US$908.526 | US$1.222.267 | 62.500.000 RB |
| 1795 |  SparkPoint SRK | US$0,00007989 | -1,72% | -3,75% | US$885.380 | US$8.874,38 | 11.082.597.453 SRK |
| 1796 |  Baanx BXX | US$0,04459 | -8,60% | -12,91% | US$882.830 | US$49.054,85 | 19.798.721 BXX |
| 1797 |  Alltoscan ATS | US$0,1369 | 0,10% | -9,50% | US$872.418 | US$37.106,22 | 6.373.037 ATS |
| 1798 |  Cantina Royale CRT | US$0,003579 | -2,46% | -8,00% | US$870.384 | US$62.597,57 | 243.183.445 CRT |
| 1799 |  PUTinCoin PUT | US$0,0007324 | 1,01% | -1,54% | US$870.616 | - | 1.188.750.832 PUT |
| 1800 |  Dingocoin DINGO | US$0,000007950 | -12,98% | 0,60% | US$868.783 | US$144.456 | 109.264.258.750 DINGO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.