Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fusion FSN | US$0,06765 | -11,42% | -16,95% | US$5.192.818 | US$78.797,74 | 76.763.627 FSN |
| 1252 |  BABB BAX | US$0,00007048 | -0,83% | -11,40% | US$5.193.230 | US$13.517,14 | 73.680.946.000 BAX |
| 1253 |  VIXCO VIX | US$0,006625 | -0,29% | -2,55% | US$5.192.218 | US$177.473 | 783.690.380 VIX |
| 1254 |  SENATE SENATE | US$0,04312 | -2,14% | -6,03% | US$5.142.842 | US$12.113,45 | 119.268.741 SENATE |
| 1255 |  Oxbull.tech OXB | US$0,6793 | 0,10% | -0,17% | US$5.138.869 | US$1.924,40 | 7.565.234 OXB |
| 1256 |  Gari Network GARI | US$0,01234 | -8,79% | -9,95% | US$5.132.027 | US$1.370.874 | 415.994.800 GARI |
| 1257 |  Zenon ZNN | US$0,8105 | 21,35% | 26,26% | US$5.130.791 | US$30.541,68 | 6.330.750 ZNN |
| 1258 |  Mancium MANC | US$0,5100 | 0,08% | -0,98% | US$5.099.774 | US$39.523,98 | 10.000.000 MANC |
| 1259 |  Onooks OOKS | US$0,4528 | -0,94% | 0,74% | US$5.081.663 | US$1.728,17 | 11.221.615 OOKS |
| 1260 |  Bostrom BOOT | US$0,00000001000 | -10,94% | -14,87% | US$5.065.860 | US$14.839,27 | 591.488.205.723.898 BOOT |
| 1261 |  VoluMint VMINT | US$0,009207 | -6,67% | -21,47% | US$5.083.425 | US$212.268 | 552.136.291 VMINT |
| 1262 |  Muse MUSE | US$9,97 | -5,01% | 0,15% | US$5.068.624 | US$63.815,54 | 508.554 MUSE |
| 1263 |  Pintu Token PTU | US$0,2157 | -0,85% | -5,23% | US$5.040.188 | US$24.334,21 | 23.362.132 PTU |
| 1264 |  DEFIT DEFIT | US$0,1785 | -1,87% | -7,46% | US$5.037.700 | US$669,15 | 28.229.808 DEFIT |
| 1265 |  Bag BAG | US$0,001237 | -0,49% | -23,10% | US$5.023.912 | US$15.111,27 | 4.062.166.722 BAG |
| 1266 |  REV3AL REV3L | US$0,01373 | 1,12% | -5,08% | US$5.023.619 | US$162.243 | 365.950.750 REV3L |
| 1267 |  BSCPAD BSCPAD | US$0,06331 | 4,61% | 2,86% | US$5.014.750 | US$322.856 | 79.211.621 BSCPAD |
| 1268 |  Nash NEX | US$0,1179 | -1,57% | -6,62% | US$5.004.898 | US$4.314,70 | 42.458.989 NEX |
| 1269 |  PYRIN PYI | US$0,01455 | -9,23% | -11,74% | US$5.020.643 | US$109.552 | 345.128.291 PYI |
| 1270 |  SpaceChain SPC | US$0,01619 | -3,42% | 3,05% | US$4.971.859 | US$4.639,16 | 307.182.730 SPC |
| 1271 |  Gameswap GSWAP | US$0,4136 | -3,59% | -7,71% | US$4.954.837 | US$1.400,88 | 11.979.665 GSWAP |
| 1272 |  Bitrue Coin BTR | US$0,03767 | 0,22% | -2,93% | US$4.950.270 | US$6.090.952 | 131.421.228 BTR |
| 1273 |  PlayFuel PLF | US$0,009880 | -1,10% | -2,98% | US$4.940.023 | - | 500.000.000 PLF |
| 1274 |  OpenOcean OOE | US$0,009767 | -0,51% | -6,81% | US$4.926.633 | US$220.186 | 504.425.832 OOE |
| 1275 |  Everdome DOME | US$0,0002594 | -3,73% | -3,24% | US$4.927.964 | US$512.912 | 18.998.841.067 DOME |
| 1276 |  Push Protocol PUSH | US$0,08136 | -5,21% | -12,90% | US$4.911.044 | US$909.055 | 60.365.125 PUSH |
| 1277 |  King DAG KDAG | US$0,09011 | -0,05% | 1,95% | US$4.906.538 | US$77.379,63 | 54.451.545 KDAG |
| 1278 |  Cookie COOKIE | US$0,06576 | 5,64% | 1,21% | US$4.914.018 | US$993.233 | 74.729.536 COOKIE |
| 1279 |  Shiryo SHIRYO | - | -1,64% | 5,45% | US$4.903.841 | US$4.973,08 | 981.846.777.310.948.352 SHIRYO |
| 1280 |  Affyn FYN | US$0,01899 | 2,64% | -11,35% | US$4.824.036 | US$170.991 | 254.033.788 FYN |
| 1281 |  Wat WAT | US$0,00001224 | -17,79% | -54,96% | US$4.862.568 | US$1.969.027 | 397.411.193.510 WAT |
| 1282 |  UNKJD MBS | US$0,007684 | -3,63% | -27,15% | US$4.806.161 | US$56.170,00 | 625.437.750 MBS |
| 1283 |  Konnect KCT | US$0,002154 | 1,31% | -10,20% | US$4.776.114 | US$76.668,32 | 2.217.000.010 KCT |
| 1284 |  Ferro FER | US$0,005123 | 0,56% | -6,19% | US$4.777.712 | US$4.077,20 | 932.530.341 FER |
| 1285 |  CumRocket CUMMIES | US$0,003598 | -3,55% | 1,57% | US$4.750.546 | US$383.709 | 1.320.428.309 CUMMIES |
| 1286 |  Orbofi AI OBI | US$0,01150 | -13,11% | -8,58% | US$4.762.894 | US$246.122 | 414.000.000 OBI |
| 1287 |  MASQ MASQ | US$0,1375 | -1,40% | -2,67% | US$4.727.710 | US$18.143,49 | 34.379.475 MASQ |
| 1288 |  Everyworld EVERY | US$0,005613 | 6,04% | 1,22% | US$4.689.270 | US$66.021,47 | 835.415.568 EVERY |
| 1289 |  DogeBonk DOBO | US$0,00000001000 | -1,62% | -1,24% | US$4.705.827 | US$83,32 | 582.959.739.166.037 DOBO |
| 1290 |  MagicCraft MCRT | US$0,001067 | -1,67% | -5,49% | US$4.656.836 | US$268.364 | 4.364.257.893 MCRT |
| 1291 |  MAGA VP MVP | US$0,1118 | -5,12% | -22,75% | US$4.643.659 | US$17.886,17 | 41.520.023 MVP |
| 1292 |  BizAuto BIZA | US$0,003181 | 1,72% | 16,72% | US$4.656.950 | US$3.653.000 | 1.464.043.902 BIZA |
| 1293 |  PRIZM PZM | US$0,001160 | -6,81% | -8,08% | US$4.606.529 | US$2.090,17 | 3.970.525.557 PZM |
| 1294 |  Samsunspor Fan Token SAM | US$1,78 | 0,78% | 3,32% | US$4.593.415 | US$58.733,18 | 2.574.940 SAM |
| 1295 |  Maha MAHA | US$1,04 | 2,32% | -4,03% | US$4.578.038 | US$300.664 | 4.391.496 MAHA |
| 1296 |  Dark Frontiers DARK | US$0,02636 | 1,27% | 0,21% | US$4.564.002 | US$173.186 | 173.109.555 DARK |
| 1297 |  Script Network SCPT | US$0,01381 | -2,39% | -16,21% | US$4.534.644 | US$1.859.684 | 328.352.140 SCPT |
| 1298 |  Prometheum Prodigy PMPY | US$0,008662 | -7,13% | -15,61% | US$4.441.439 | US$334.171 | 512.765.451 PMPY |
| 1299 |  Love Power Market LPM | US$32,67 | 0,30% | -8,57% | US$4.502.504 | US$622.091 | 137.819 LPM |
| 1300 |  KARASOU INTELLIQUE | US$11,20 | -14,40% | -10,37% | US$4.503.100 | US$114.342 | 402.100 INTELLIQUE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.