Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UniBot UNIBOT | US$8,20 | -2,04% | -5,59% | US$8.198.984 | US$1.694.829 | 1.000.000 UNIBOT |
| 1102 |  Divi DIVI | US$0,002065 | 0,20% | 2,59% | US$8.193.281 | US$170.180 | 3.967.508.114 DIVI |
| 1103 |  fanC FANC | US$0,01098 | -1,35% | -5,07% | US$8.176.372 | US$356.351 | 744.921.200 FANC |
| 1104 |  MarsDAO MDAO | US$0,1153 | -0,50% | -3,03% | US$8.138.718 | US$106.021 | 70.599.020 MDAO |
| 1105 |  Genopets GENE | US$0,1528 | -3,99% | -0,79% | US$8.105.023 | US$180.681 | 53.046.206 GENE |
| 1106 |  Origin DeFi Governance OGV | US$0,009403 | -5,93% | 5,90% | US$8.084.395 | US$355.506 | 859.782.377 OGV |
| 1107 |  Angola AGLA | US$0,01719 | 9,59% | 65,65% | US$8.175.329 | US$7.275.517 | 475.450.000 AGLA |
| 1108 |  Somnium Space Cubes CUBE | US$0,6466 | -1,75% | -3,11% | US$8.082.289 | US$6.113,36 | 12.500.000 CUBE |
| 1109 |  Crust Network CRU | US$0,5665 | -1,64% | -9,83% | US$8.009.280 | US$661.862 | 14.138.569 CRU |
| 1110 |  Starlink STARL | US$0,0000008000 | -4,65% | -16,97% | US$7.962.162 | US$458.120 | 9.979.172.029.858 STARL |
| 1111 |  LandX Finance LNDX | US$1,00 | -0,76% | -9,17% | US$7.918.105 | US$487.689 | 7.910.042 LNDX |
| 1112 |  REVV REVV | US$0,006598 | 1,06% | -6,87% | US$7.856.131 | US$1.102.342 | 1.190.694.705 REVV |
| 1113 |  Brickken BKN | US$0,1249 | 2,48% | -29,05% | US$7.865.135 | US$285.438 | 62.951.216 BKN |
| 1114 |  Buying.com BUY | US$0,01946 | -24,73% | -18,92% | US$6.457.761 | US$215.249 | 331.789.518 BUY |
| 1115 |  Karura KAR | US$0,07167 | 0,89% | 1,29% | US$7.843.004 | US$46.283,08 | 109.437.496 KAR |
| 1116 |  Pikaboss PIKA | US$0,00000002000 | -4,82% | -7,51% | US$7.720.613 | US$23.807,29 | 420.690.000.000.000 PIKA |
| 1117 |  Carrieverse CVTX | US$0,03794 | -0,52% | 244,13% | US$7.879.049 | US$7.162.864 | 207.650.406 CVTX |
| 1118 |  5ire 5IRE | US$0,01608 | -8,26% | -26,65% | US$7.754.432 | US$2.342.394 | 482.111.422 5IRE |
| 1119 |  Splintershards SPS | US$0,005837 | -0,59% | -11,10% | US$7.751.412 | US$48.022,69 | 1.327.940.171 SPS |
| 1120 |  Augur REP | US$0,7089 | 2,25% | 1,31% | US$7.798.426 | US$729.843 | 11.000.000 REP |
| 1121 |  Abelian ABEL | US$0,1011 | 6,05% | -6,34% | US$7.737.922 | US$420.709 | 76.556.800 ABEL |
| 1122 |  MEVerse MEV | US$0,004493 | -2,07% | -3,07% | US$7.712.626 | US$138.475 | 1.716.645.035 MEV |
| 1123 |  Tottenham Hotspur Fan Token SPURS | US$2,03 | -4,57% | 1,74% | US$7.729.259 | US$2.726.748 | 3.814.478 SPURS |
| 1124 |  BitKan KAN | US$0,0008027 | -1,41% | 0,14% | US$7.691.656 | US$249.338 | 9.581.835.605 KAN |
| 1125 |  EPIK Prime EPIK | US$0,006904 | 2,68% | -1,06% | US$7.665.383 | US$338.359 | 1.110.230.769 EPIK |
| 1126 |  PIBBLE PIB | US$0,0003479 | -2,72% | -5,98% | US$7.620.130 | US$1.808.673 | 21.900.500.893 PIB |
| 1127 |  GameZone GZONE | US$0,008837 | -1,86% | -2,69% | US$7.423.977 | US$6.734,76 | 840.117.285 GZONE |
| 1128 |  VNX Swiss Franc VCHF | US$1,12 | 0,30% | 0,82% | US$7.596.838 | US$34.340,59 | 6.756.706 VCHF |
| 1129 |  Mintlayer ML | US$0,1176 | -2,06% | -11,50% | US$7.548.536 | US$1.953.623 | 64.198.610 ML |
| 1130 |  Realio Network RIO | US$1,15 | -5,78% | -14,28% | US$7.523.401 | US$4.484.817 | 6.568.515 RIO |
| 1131 |  Koala AI KOKO | US$0,0000008300 | -11,30% | -14,27% | US$7.554.028 | US$318.899 | 9.110.383.747.597 KOKO |
| 1132 |  ISKRA Token ISK | US$0,05385 | -4,84% | -5,41% | US$7.484.959 | US$110.688 | 138.984.161 ISK |
| 1133 |  MESSIER M87 | US$0,000008410 | 0,86% | 12,09% | US$7.443.142 | US$25.295,11 | 884.846.293.944 M87 |
| 1134 |  Open Custody Protocol OPEN | US$0,009273 | -4,86% | -8,77% | US$7.436.971 | US$2.231.995 | 802.015.248 OPEN |
| 1135 |  Prime Numbers Labs Ecosystem PRNT | US$1,83 | -10,38% | -9,81% | US$7.432.597 | US$226.269 | 4.053.657 PRNT |
| 1136 |  zkSwap Finance ZF | US$0,01800 | -5,95% | -13,27% | US$7.424.514 | US$3.530.596 | 412.519.477 ZF |
| 1137 |  Trabzonspor Fan Token TRA | US$0,9940 | 5,67% | 2,60% | US$7.404.068 | US$3.342.809 | 7.448.575 TRA |
| 1138 |  Landshare LAND | US$1,89 | -2,10% | -1,65% | US$7.361.632 | US$412.957 | 3.886.510 LAND |
| 1139 |  Decimated DIO | US$0,01685 | 0,55% | -4,44% | US$7.337.983 | US$557.163 | 435.587.921 DIO |
| 1140 |  Origin Dollar OUSD | US$0,9977 | 0,03% | 0,01% | US$7.331.660 | US$127.757 | 7.348.764 OUSD |
| 1141 |  BEFE BEFE | US$0,00007841 | 3,20% | -12,44% | US$7.307.942 | US$1.557.852 | 93.201.825.078 BEFE |
| 1142 |  BobaCat PSPS | US$0,01246 | -3,13% | -16,06% | US$7.190.134 | US$91.030,85 | 577.172.773 PSPS |
| 1143 |  Ref Finance REF | US$0,2111 | -3,45% | -11,18% | US$7.258.848 | US$68.398,69 | 34.393.311 REF |
| 1144 |  Atlas Navi NAVI | US$0,1395 | -5,81% | -18,92% | US$7.251.427 | US$79.850,46 | 51.997.982 NAVI |
| 1145 |  Fractal Network FRA | US$0,0006365 | -0,52% | 19,25% | US$7.263.227 | US$437.272 | 11.410.476.144 FRA |
| 1146 |  Torum XTM | US$0,03693 | 3,12% | -2,30% | US$7.167.107 | US$183.766 | 194.096.317 XTM |
| 1147 |  Rain Coin RAIN | US$7,24 | 1,04% | 5,09% | US$7.244.247 | US$61.532,32 | 1.000.000 RAIN |
| 1148 |  Obyte GBYTE | US$8,38 | 1,56% | 17,43% | US$7.243.203 | US$1.893,09 | 864.108 GBYTE |
| 1149 |  Ferrum Network FRM | US$0,02711 | -2,51% | -11,38% | US$7.186.016 | US$411.406 | 265.040.134 FRM |
| 1150 |  Pikamoon PIKA | US$0,0004096 | -10,23% | 15,28% | US$7.148.666 | US$87.225,50 | 17.453.432.079 PIKA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.