Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Carbon Protocol SWTH | US$0,004493 | -0,11% | -1,58% | US$7.123.570 | US$26.141,09 | 1.585.510.090 SWTH |
| 1152 |  Creo Engine CREO | US$0,02449 | -5,48% | -14,83% | US$7.110.548 | US$1.702.145 | 290.296.616 CREO |
| 1153 |  Bitcoin 2 BTC2 | US$0,3874 | -3,34% | -8,78% | US$7.073.426 | US$1.368,29 | 18.258.580 BTC2 |
| 1154 |  ZKBase ZKB | US$0,03594 | 0,45% | 0,71% | US$7.096.805 | US$2.114.733 | 197.440.000 ZKB |
| 1155 |  Pip PIP | US$0,04349 | -4,54% | -7,34% | US$7.059.156 | US$50.531,74 | 162.333.223 PIP |
| 1156 |  Namecoin NMC | US$0,4767 | -1,90% | 3,77% | US$7.024.153 | US$8.338,73 | 14.736.400 NMC |
| 1157 |  PLAYA3ULL GAMES 3ULL | US$0,001484 | -5,00% | -6,64% | US$7.007.824 | US$358.894 | 4.723.235.871 3ULL |
| 1158 |  Smart Layer Network SLN | US$0,4444 | -5,59% | -15,43% | US$7.308.251 | US$909.770 | 16.445.803 SLN |
| 1159 |  SpookySwap BOO | US$0,7412 | -2,41% | -13,68% | US$6.960.460 | US$50.231,94 | 9.390.930 BOO |
| 1160 |  BlackCardCoin BCCOIN | US$1,58 | -14,45% | -1,08% | US$6.949.253 | US$10.484.649 | 4.391.200 BCCOIN |
| 1161 |  Bitcicoin BITCI | US$0,0008942 | -2,45% | -6,24% | US$6.893.338 | US$1.317.054 | 7.708.828.412 BITCI |
| 1162 |  QuadrantProtocol EQUAD | US$0,006930 | 1,10% | 0,28% | US$6.930.367 | US$75,15 | 1.000.000.000 EQUAD |
| 1163 |  Swash SWASH | US$0,007038 | 1,54% | -3,17% | US$6.921.567 | US$104.032 | 983.491.400 SWASH |
| 1164 |  Blockchain Brawlers BRWL | US$0,006845 | 0,88% | -6,80% | US$6.844.606 | US$1.724.708 | 1.000.000.000 BRWL |
| 1165 |  Azit AZIT | US$0,03256 | -1,37% | -7,04% | US$6.949.138 | US$508.836 | 213.424.433 AZIT |
| 1166 |  Deeper Network DPR | US$0,002546 | 0,07% | -16,80% | US$6.761.145 | US$257.617 | 2.655.309.362 DPR |
| 1167 |  Choise.ai CHO | US$0,02541 | 0,09% | -8,52% | US$6.796.634 | US$1.466.937 | 267.446.938 CHO |
| 1168 |  ZeroLend ZERO | US$0,0002484 | -8,63% | -20,17% | US$6.718.522 | US$7.863.786 | 27.050.359.120 ZERO |
| 1169 |  Solchat CHAT | US$0,8301 | -8,05% | -19,34% | US$6.676.477 | US$2.643.008 | 8.043.460 CHAT |
| 1170 |  OrbCity ORB | US$0,02276 | 11,62% | 12,24% | US$6.741.902 | US$1.685.350 | 296.211.598 ORB |
| 1171 |  Wall Street Memes WSM | US$0,003547 | 1,59% | -6,86% | US$6.709.981 | US$1.927.090 | 1.891.734.124 WSM |
| 1172 |  Kunci Coin KUNCI | US$0,005491 | -3,05% | -3,01% | US$6.768.358 | US$78.700,08 | 1.232.584.338 KUNCI |
| 1173 |  SwissCheese SWCH | US$0,3667 | -6,44% | -19,41% | US$6.668.358 | US$4.576.542 | 18.184.240 SWCH |
| 1174 |  TypeAI TYPE | US$0,7034 | -16,30% | 20,90% | US$6.681.979 | US$46.667,15 | 9.500.000 TYPE |
| 1175 |  UBXS Token UBXS | US$0,1164 | -2,16% | -15,87% | US$6.652.747 | US$78.773,13 | 57.155.070 UBXS |
| 1176 |  Pallapay PALLA | US$0,008821 | -0,02% | -0,03% | US$6.558.902 | - | 743.546.427 PALLA |
| 1177 |  Asterix Labs ASTX | US$655,63 | -0,71% | -11,67% | US$6.556.276 | US$388.171 | 10.000 ASTX |
| 1178 |  Amulet AMU | US$0,01835 | -2,28% | -11,94% | US$6.496.654 | US$2.813.924 | 354.084.753 AMU |
| 1179 |  Venus DAI vDAI | US$0,02381 | 0,03% | 0,13% | US$6.537.230 | - | 274.537.625 vDAI |
| 1180 |  BitShares BTS | US$0,002181 | -1,66% | 3,48% | US$6.531.612 | US$86.038,43 | 2.995.060.000 BTS |
| 1181 |  Andy on SOL ANDY | US$0,006818 | 7,47% | 85,72% | US$6.451.126 | US$2.341.746 | 946.220.014 ANDY |
| 1182 |  Vertcoin VTC | US$0,09314 | -2,15% | 13,76% | US$6.513.344 | US$25.751,68 | 69.933.797 VTC |
| 1183 |  POOH POOH | US$0,00000002000 | -3,19% | -14,44% | US$6.469.414 | US$900.048 | 420.690.000.000.000 POOH |
| 1184 |  Shina Inu SHI | US$0,0000005300 | -1,81% | -13,28% | US$6.444.133 | US$140.861 | 12.215.422.502.184 SHI |
| 1185 |  Xend Finance RWA | US$0,05988 | -1,51% | -12,47% | US$6.408.735 | US$11.867,84 | 107.033.500 RWA |
| 1186 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,03% | US$6.403.572 | US$43.191,20 | 27.258.765 EMRX |
| 1187 |  TOKPIE TKP | US$0,2229 | 1,75% | -4,22% | US$6.399.910 | US$62,79 | 28.714.064 TKP |
| 1188 |  dHedge DAO DHT | US$0,1205 | -0,89% | -7,31% | US$6.345.876 | US$3.492,59 | 52.653.264 DHT |
| 1189 |  Hoge Finance HOGE | US$0,00001612 | -2,11% | -11,75% | US$6.343.146 | US$10.394,70 | 393.401.634.711 HOGE |
| 1190 |  Mozaic MOZ | US$0,04325 | -4,89% | -0,03% | US$6.278.227 | US$16.996,92 | 145.173.038 MOZ |
| 1191 |  apM Coin APM | US$0,004218 | -0,34% | -1,74% | US$6.313.885 | US$87.156,94 | 1.496.875.000 APM |
| 1192 |  Validity VAL | US$1,22 | -1,61% | -1,39% | US$6.236.145 | US$79.139,24 | 5.101.015 VAL |
| 1193 |  RMRK RMRK | US$0,6893 | 0,18% | -13,52% | US$6.266.490 | US$29.350,43 | 9.090.949 RMRK |
| 1194 |  AIPAD AIPAD | US$0,05437 | -2,92% | -2,32% | US$6.252.911 | US$242.025 | 115.007.757 AIPAD |
| 1195 |  DappRadar RADAR | US$0,006445 | -1,86% | -4,34% | US$6.187.536 | US$333.634 | 960.096.177 RADAR |
| 1196 |  TEMCO TEMCO | US$0,001544 | -0,02% | -4,06% | US$6.133.691 | US$12.057,77 | 3.973.256.413 TEMCO |
| 1197 |  Prisma mkUSD MKUSD | US$0,9955 | 0,62% | 0,88% | US$6.165.139 | US$794.811 | 6.193.024 MKUSD |
| 1198 |  Paribus PBX | US$0,0008427 | -0,30% | 2,57% | US$6.086.518 | US$30.612,00 | 7.223.004.350 PBX |
| 1199 |  Eesee ESE | US$0,03331 | 5,75% | 35,25% | US$6.064.487 | US$2.224.800 | 182.040.507 ESE |
| 1200 |  Banano BAN | US$0,003826 | -1,36% | -9,78% | US$6.050.556 | US$13.941,06 | 1.581.241.274 BAN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.