Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MetaTrace TRC | US$0,02605 | -5,82% | -11,80% | US$9.320.430 | US$411.134 | 357.849.591 TRC |
| 1052 |  Hatom HTM | US$0,5587 | -1,82% | -12,51% | US$9.312.121 | US$69.100,05 | 16.667.457 HTM |
| 1053 |  KLAYswap Protocol KSP | US$0,1396 | 9,15% | 6,12% | US$9.297.533 | US$101.174 | 66.614.973 KSP |
| 1054 |  Openfabric AI OFN | US$0,1517 | -3,32% | -23,34% | US$9.304.952 | US$575.180 | 61.336.459 OFN |
| 1055 |  Bad Idea AI BAD | US$0,00000002000 | -2,48% | -10,21% | US$9.271.942 | US$4.526.800 | 530.334.921.255.707 BAD |
| 1056 |  LATOKEN LA | US$0,02436 | -3,01% | 13,67% | US$9.259.754 | US$17.053,47 | 380.105.462 LA |
| 1057 |  Cellframe CELL | US$0,3223 | -1,17% | -20,20% | US$9.218.003 | US$440.654 | 28.599.168 CELL |
| 1058 |  Fulcrom Finance FUL | US$0,005269 | -1,05% | -12,89% | US$9.168.838 | US$13.293,98 | 1.740.218.023 FUL |
| 1059 |  Cult DAO CULT | US$0,000002120 | -2,89% | -3,73% | US$9.170.477 | US$33.097,56 | 4.318.690.730.920 CULT |
| 1060 |  Hydra HYDRA | US$0,4603 | -4,18% | 22,01% | US$9.183.626 | US$348.101 | 19.953.054 HYDRA |
| 1061 |  Bifrost BNC | US$0,2393 | 0,99% | -1,85% | US$9.142.883 | US$87.344,35 | 38.200.179 BNC |
| 1062 |  Kimbo KIMBO | US$0,0001313 | -8,35% | -17,90% | US$9.117.735 | US$562.442 | 69.420.000.000 KIMBO |
| 1063 |  Neurai XNA | US$0,0009199 | -0,41% | -17,20% | US$9.081.552 | US$171.336 | 9.872.903.071 XNA |
| 1064 |  XDEFI Wallet XDEFI | US$0,1036 | -1,56% | -10,38% | US$9.082.339 | US$481.222 | 87.702.396 XDEFI |
| 1065 |  Hemule HEMULE | US$0,009237 | -0,54% | -14,03% | US$9.052.620 | US$405.248 | 979.998.588 HEMULE |
| 1066 |  Fuse FUSE | US$0,04106 | -0,60% | -2,38% | US$9.027.883 | US$382.701 | 219.882.167 FUSE |
| 1067 |  Zynecoin ZYN | US$0,2152 | 6,37% | 49,59% | US$9.017.939 | US$846.411 | 41.903.029 ZYN |
| 1068 |  Cross The Ages CTA | US$0,1411 | -2,70% | -8,32% | US$9.001.019 | US$6.258.035 | 63.769.754 CTA |
| 1069 |  Nestree EGG | US$0,003091 | 0,14% | -1,94% | US$8.946.706 | US$50.118,77 | 2.894.880.474 EGG |
| 1070 |  BloodLoop BLS | US$0,3826 | 3,43% | -1,95% | US$8.894.917 | US$761.803 | 23.249.751 BLS |
| 1071 |  Windoge98 EXE | US$1,02 | -4,74% | -9,75% | US$8.890.035 | US$1.959,45 | 8.695.649 EXE |
| 1072 |  KILT Protocol KILT | US$0,1793 | -0,92% | -6,84% | US$8.863.039 | US$43.057,51 | 49.420.140 KILT |
| 1073 |  bitsCrunch BCUT | US$0,03990 | -2,86% | -2,47% | US$8.832.488 | US$125.265 | 221.377.708 BCUT |
| 1074 |  FNCY FNCY | US$0,008507 | 0,50% | -8,72% | US$8.803.679 | US$2.727,45 | 1.034.843.093 FNCY |
| 1075 |  Joystream JOY | US$0,009041 | -0,17% | -0,74% | US$8.809.062 | US$175.033 | 974.312.587 JOY |
| 1076 |  Mario Coin COIN | US$0,0002923 | -14,79% | -11,55% | US$8.767.409 | US$41.918,21 | 30.000.000.000 COIN |
| 1077 |  Tarot TAROT | US$0,1381 | -2,35% | -3,68% | US$8.751.870 | US$39.022,07 | 63.381.176 TAROT |
| 1078 |  Skey Network SKEY | US$0,04793 | 5,57% | 82,25% | US$8.705.191 | US$993.538 | 181.631.354 SKEY |
| 1079 |  LeisureMeta LM | US$0,004496 | -2,66% | -11,63% | US$8.723.069 | US$386.278 | 1.940.348.714 LM |
| 1080 |  Handshake HNS | US$0,01386 | 3,09% | -1,65% | US$8.705.349 | US$17.737,26 | 628.081.819 HNS |
| 1081 |  Inter Milan Fan Token INTER | US$1,67 | 2,26% | 2,83% | US$8.663.626 | US$1.724.818 | 5.185.273 INTER |
| 1082 |  Minati Coin MNTC | US$1,38 | -2,84% | -6,23% | US$8.656.014 | US$355.839 | 6.275.000 MNTC |
| 1083 |  Farcana FAR | US$0,01337 | 10,54% | -0,57% | US$8.627.238 | US$1.659.194 | 645.156.334 FAR |
| 1084 |  KIRA KEX | US$0,04160 | -5,42% | -20,51% | US$8.550.572 | US$24.575,53 | 205.566.066 KEX |
| 1085 |  Observer OBSR | US$0,001424 | -0,83% | -4,07% | US$8.553.342 | US$33.118,41 | 6.007.080.871 OBSR |
| 1086 |  Solama SOLAMA | US$0,01306 | -5,42% | -24,33% | US$8.541.195 | US$370.739 | 653.868.075 SOLAMA |
| 1087 |  r/FortNiteBR Bricks BRICK | US$0,07637 | -1,66% | -6,07% | US$8.494.932 | US$13.351,44 | 111.230.228 BRICK |
| 1088 |  Crash CRASH | US$0,008676 | -1,75% | -19,10% | US$8.487.315 | US$924.007 | 978.237.337 CRASH |
| 1089 |  ColossusXT COLX | US$0,0006621 | -0,89% | 0,46% | US$8.430.328 | - | 12.732.356.945 COLX |
| 1090 |  Energi NRG | US$0,1061 | 0,42% | -6,26% | US$8.418.829 | US$877.651 | 79.367.982 NRG |
| 1091 |  Project WITH WIKEN | US$0,008176 | -0,91% | -0,68% | US$8.381.350 | US$43.091,24 | 1.025.066.324 WIKEN |
| 1092 |  Efinity Token EFI | US$0,09648 | -0,29% | -1,37% | US$8.385.930 | - | 86.915.139 EFI |
| 1093 |  Celsius CEL | US$0,2248 | -3,36% | -18,74% | US$8.477.892 | US$1.243.985 | 37.720.111 CEL |
| 1094 |  Areon Network AREA | US$0,06964 | -10,84% | 30,87% | US$8.340.679 | US$364.559 | 119.769.236 AREA |
| 1095 |  Everest ID | US$0,07147 | -0,67% | -4,26% | US$8.340.843 | US$5.216,15 | 116.700.000 ID |
| 1096 |  Dejitaru Tsuka TSUKA | US$0,008308 | -4,53% | 16,68% | US$8.307.529 | US$140.805 | 1.000.000.000 TSUKA |
| 1097 |  Venus LINK vLINK | US$0,2676 | -2,93% | -5,53% | US$8.270.600 | - | 30.907.312 vLINK |
| 1098 |  Serum SRM | US$0,03169 | -1,73% | 2,16% | US$8.342.525 | US$948.485 | 263.244.669 SRM |
| 1099 |  Byte BYTE | US$0,000008450 | 3,11% | -6,31% | US$8.148.193 | US$80.030,56 | 964.467.033.477 BYTE |
| 1100 |  HUSD HUSD | US$0,03694 | -0,88% | 0,20% | US$8.221.806 | US$264,75 | 222.593.861 HUSD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.