Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  zkRace ZERC | US$0,1198 | 0,25% | -8,28% | US$14.371.363 | US$89.763,38 | 120.000.000 ZERC |
| 902 |  CENNZnet CENNZ | US$0,01192 | -2,89% | -7,43% | US$14.306.560 | US$104.161 | 1.200.000.000 CENNZ |
| 903 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008720 | 13,33% | -17,98% | US$14.290.869 | US$817.545 | 16.387.781.650 LOBO |
| 904 |  Quantum Resistant Ledger QRL | US$0,2108 | -1,30% | 0,62% | US$14.323.165 | US$1.070.256 | 67.937.170 QRL |
| 905 |  Newscrypto NWC | US$0,09506 | -3,35% | 22,23% | US$14.297.724 | US$62.992,58 | 150.400.834 NWC |
| 906 |  Octokn OTK | US$0,04696 | 5,01% | 45,83% | US$14.236.691 | US$126.213 | 303.136.890 OTK |
| 907 |  BADMAD ROBOTS METAL | US$0,01977 | -7,20% | -22,24% | US$14.221.168 | US$114.274 | 719.299.800 METAL |
| 908 |  Rangers Protocol Gas RPG | US$1,53 | -0,66% | -0,56% | US$14.200.978 | US$162.018 | 9.306.140 RPG |
| 909 |  UPCX UPC | US$1,96 | -1,68% | 10,12% | US$14.186.740 | US$579.942 | 7.227.464 UPC |
| 910 |  Ooki Protocol OOKI | US$0,001653 | -4,52% | 6,32% | US$14.124.320 | US$2.291.776 | 8.542.571.921 OOKI |
| 911 |  Tokemak TOKE | US$0,8612 | 0,10% | -9,31% | US$14.050.274 | US$68.775,08 | 16.314.929 TOKE |
| 912 |  Diamond Launch DLC | US$0,1457 | -0,98% | 0,42% | US$14.012.192 | US$119.754 | 96.203.056 DLC |
| 913 |  TROY TROY | US$0,001625 | -3,75% | -0,12% | US$14.013.402 | US$1.360.112 | 8.625.000.000 TROY |
| 914 |  Chrono.tech TIME | US$19,68 | -3,52% | -10,57% | US$13.973.721 | US$206.962 | 710.113 TIME |
| 915 |  Nuco.cloud NCDT | US$0,4246 | 1,50% | 8,24% | US$13.601.478 | US$206.547 | 32.030.898 NCDT |
| 916 |  Pomerium PMG | US$0,1432 | -1,82% | -16,69% | US$13.883.729 | US$1.806.621 | 96.954.537 PMG |
| 917 |  RigoBlock GRG | US$5,14 | -8,34% | -11,02% | US$13.873.024 | US$255,34 | 2.701.063 GRG |
| 918 |  WAGMI Games WAGMIGAMES | US$0,000007670 | -2,01% | -7,29% | US$13.845.785 | US$1.841.186 | 1.804.354.666.195 WAGMIGAMES |
| 919 |  NFTX NFTX | US$22,77 | -3,17% | -14,51% | US$13.816.613 | US$3.938,27 | 606.672 NFTX |
| 920 |  Blockasset BLOCK | US$0,1058 | -8,95% | -17,14% | US$13.727.377 | US$456.516 | 129.784.481 BLOCK |
| 921 |  QORPO WORLD QORPO | US$0,2044 | -2,43% | -9,06% | US$13.754.308 | US$436.934 | 67.306.000 QORPO |
| 922 |  Ambire Wallet WALLET | US$0,02265 | 0,06% | -6,39% | US$13.720.913 | US$806.618 | 605.759.254 WALLET |
| 923 |  Viberate VIB | US$0,06883 | -2,32% | -2,98% | US$13.766.041 | US$2.468.217 | 199.995.000 VIB |
| 924 |  Jesus Coin JESUS | US$0,00000009000 | -3,86% | -11,40% | US$13.714.148 | US$61.008,24 | 151.426.487.242.538 JESUS |
| 925 |  Peercoin PPC | US$0,4708 | -0,73% | 8,99% | US$13.670.918 | US$55.145,46 | 29.037.685 PPC |
| 926 |  Quiztok QTCON | US$0,001444 | 0,06% | -0,56% | US$13.662.888 | US$74.363,43 | 9.463.973.908 QTCON |
| 927 |  ForTube FOR | US$0,01681 | -0,75% | 26,33% | US$13.363.139 | US$30.630.765 | 795.000.000 FOR |
| 928 |  Only1 LIKE | US$0,04069 | 2,65% | 11,90% | US$13.473.501 | US$662.014 | 331.159.918 LIKE |
| 929 |  Castello Coin CAST | US$0,06294 | 37,32% | 16,70% | US$13.363.203 | US$43,29 | 212.328.507 CAST |
| 930 |  QnA3.AI GPT | US$0,1037 | -5,50% | 7,96% | US$13.411.818 | US$3.591.063 | 129.374.940 GPT |
| 931 |  MileVerse MVC | US$0,004850 | -1,33% | -5,01% | US$13.392.253 | US$339.011 | 2.761.029.999 MVC |
| 932 |  GYEN GYEN | US$0,006351 | -0,65% | 1,80% | US$13.328.694 | US$5.433,30 | 2.098.780.833 GYEN |
| 933 |  Galeon GALEON | US$0,01901 | -0,68% | -5,67% | US$13.248.465 | US$75.385,37 | 696.950.286 GALEON |
| 934 |  Vega Protocol VEGA | US$0,2139 | -4,82% | -11,73% | US$13.269.774 | US$41.010,10 | 62.047.132 VEGA |
| 935 |  Juventus Fan Token JUV | US$1,81 | -1,13% | 0,85% | US$13.276.397 | US$2.066.893 | 7.347.855 JUV |
| 936 |  Shrapnel SHRAP | US$0,05502 | -2,60% | -14,21% | US$13.255.471 | US$2.764.244 | 240.900.741 SHRAP |
| 937 |  Dacxi DACXI | US$0,001481 | -6,50% | 0,07% | US$13.329.578 | US$27.954,53 | 9.000.000.000 DACXI |
| 938 |  DeepBrain Chain DBC | US$0,002413 | -7,52% | -6,36% | US$13.102.283 | US$275.518 | 5.428.952.299 DBC |
| 939 |  Bitcoin Diamond BCD | US$0,06923 | -0,50% | 10,46% | US$12.910.499 | US$10.242,10 | 186.492.898 BCD |
| 940 |  Super Trump Coin STRUMP | US$0,007043 | -20,45% | -41,10% | US$12.939.903 | US$3.420.231 | 1.837.382.589 STRUMP |
| 941 |  Credefi CREDI | US$0,01738 | -4,78% | -19,07% | US$13.009.133 | US$606.199 | 748.573.880 CREDI |
| 942 |  Suku SUKU | US$0,07243 | -1,05% | -4,06% | US$12.921.682 | US$236.164 | 178.403.407 SUKU |
| 943 |  YooShi YOOSHI | US$0,00000003000 | 14,06% | 7,10% | US$12.960.517 | US$47.713,47 | 371.302.797.298.620 YOOSHI |
| 944 |  Kava Lend HARD | US$0,09632 | -5,25% | 3,30% | US$12.983.223 | US$5.601.280 | 134.791.668 HARD |
| 945 |  Galatasaray Fan Token GAL | US$2,08 | 24,68% | 26,54% | US$12.933.556 | US$26.215.894 | 6.206.076 GAL |
| 946 |  RocketX exchange RVF | US$0,1372 | -1,61% | -13,01% | US$12.853.553 | US$54.835,87 | 93.691.309 RVF |
| 947 |  Doge Eat Doge OMNOM | US$0,00000004000 | -6,73% | -22,99% | US$12.806.465 | US$96.311,96 | 310.000.000.000.000 OMNOM |
| 948 |  WiFi Map WIFI | US$0,04275 | 17,81% | -2,74% | US$12.789.813 | US$841.115 | 299.206.899 WIFI |
| 949 |  Polaris Share POLA | US$0,02667 | -2,36% | -4,26% | US$12.665.067 | US$187.184 | 474.847.390 POLA |
| 950 |  Slothana SLOTH | US$0,007440 | -2,72% | -23,53% | US$12.612.476 | US$4.632.351 | 1.695.118.152 SLOTH |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.