Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ampleforth AMPL | US$0,9725 | -7,18% | -12,31% | US$27.496.719 | US$741.488 | 28.274.494 AMPL |
| 702 |  cheqd CHEQ | US$0,04260 | -1,95% | -1,33% | US$27.372.760 | US$14.126,16 | 642.492.815 CHEQ |
| 703 |  SelfKey KEY | US$0,005115 | -2,18% | -0,19% | US$27.133.372 | US$3.119.356 | 5.304.969.446 KEY |
| 704 |  Agoras: Currency of Tau AGRS | US$1,50 | -4,01% | -12,51% | US$27.066.440 | US$27.401,42 | 18.000.000 AGRS |
| 705 |  CEEK VR CEEK | US$0,03343 | -2,79% | -9,04% | US$26.938.435 | US$690.848 | 805.717.779 CEEK |
| 706 |  Green Satoshi Token (SOL) GST | US$0,01504 | -1,32% | -6,68% | US$27.028.908 | US$264.696 | 1.797.125.725 GST |
| 707 |  IRISnet IRIS | US$0,01672 | -1,64% | 27,31% | US$26.890.077 | US$11.133.793 | 1.607.914.366 IRIS |
| 708 |  MAGA MAGA | US$0,00006847 | -19,06% | -55,69% | US$26.719.945 | US$20.042.408 | 390.258.895.840 MAGA |
| 709 |  tomi TOMI | US$0,1928 | 6,75% | 38,97% | US$27.418.874 | US$45.709.174 | 142.250.603 TOMI |
| 710 |  BFG Token BFG | US$0,02377 | 6,64% | 22,14% | US$26.691.447 | US$17.179,21 | 1.122.808.916 BFG |
| 711 |  Zero1 Labs DEAI | US$0,2932 | -0,21% | 11,53% | US$26.749.747 | US$1.886.488 | 91.221.244 DEAI |
| 712 |  Burnedfi BURN | US$1,94 | 0,90% | 22,60% | US$26.621.823 | US$174.063 | 13.718.425 BURN |
| 713 |  Impossible Finance Launchpad IDIA | US$0,03892 | -4,89% | 0,48% | US$26.462.279 | US$10.285,44 | 680.000.000 IDIA |
| 714 |  GAMEE GMEE | US$0,02219 | -6,21% | -3,42% | US$26.377.458 | US$1.194.605 | 1.188.448.371 GMEE |
| 715 |  Star Atlas DAO POLIS | US$0,1015 | -4,37% | -7,85% | US$26.392.321 | US$447.397 | 259.934.504 POLIS |
| 716 |  Moss Coin MOC | US$0,06277 | -1,59% | -0,11% | US$26.016.071 | US$2.043.831 | 414.489.688 MOC |
| 717 |  iMe Lab LIME | US$0,05514 | -0,10% | -5,84% | US$26.028.385 | US$8.531.964 | 472.038.858 LIME |
| 718 |  MATH MATH | US$0,2277 | -3,62% | -4,24% | US$26.041.872 | US$298.430 | 114.356.164 MATH |
| 719 |  KlimaDAO KLIMA | US$3,22 | -2,45% | -20,54% | US$25.744.469 | US$1.202.216 | 7.997.365 KLIMA |
| 720 |  GameStop GME | US$0,003753 | -6,76% | -22,95% | US$25.840.888 | US$14.579.327 | 6.885.214.218 GME |
| 721 |  DUKO DUKO | US$0,002652 | -7,00% | 34,22% | US$25.630.651 | US$11.773.449 | 9.663.955.990 DUKO |
| 722 |  Azuro Protocol AZUR | US$0,1584 | -5,77% | -27,35% | US$25.621.697 | US$1.718.485 | 161.800.548 AZUR |
| 723 |  SingularityDAO SDAO | US$0,3095 | -2,78% | -10,04% | US$25.605.607 | US$178.927 | 82.733.204 SDAO |
| 724 |  Propchain PROPC | US$1,26 | -7,16% | -10,70% | US$25.516.584 | US$530.141 | 20.206.063 PROPC |
| 725 |  AhaToken AHT | US$0,004914 | -3,27% | 1,33% | US$25.316.048 | US$867.546 | 5.151.506.120 AHT |
| 726 |  Cere Network CERE | US$0,003660 | -2,51% | -7,64% | US$25.401.248 | US$635.152 | 6.939.923.952 CERE |
| 727 |  Stronghold Token SHX | US$0,004382 | -0,92% | -11,19% | US$25.387.885 | US$85.757,31 | 5.793.905.044 SHX |
| 728 |  Ice Open Network ICE | US$0,003811 | 1,65% | -0,67% | US$25.207.287 | US$3.966.509 | 6.615.204.261 ICE |
| 729 |  AIT Protocol AIT | US$0,1256 | -2,69% | 5,53% | US$24.987.271 | US$1.564.750 | 198.990.760 AIT |
| 730 |  MUX Protocol MCB | US$6,53 | -1,25% | -5,09% | US$24.960.559 | US$40.867,67 | 3.821.523 MCB |
| 731 |  Klever KLV | US$0,002816 | 2,29% | -3,29% | US$25.005.893 | US$844.610 | 8.880.780.407 KLV |
| 732 |  Voxies VOXEL | US$0,1420 | -2,89% | -10,75% | US$24.927.696 | US$2.270.351 | 175.540.671 VOXEL |
| 733 |  Beefy BIFI | US$307,25 | -2,30% | -5,63% | US$24.580.023 | US$958.414 | 80.000 BIFI |
| 734 |  PolySwarm NCT | US$0,01565 | -3,55% | -0,42% | US$24.205.141 | US$233.844 | 1.546.457.130 NCT |
| 735 |  PAID Network PAID | US$0,07879 | -2,85% | -16,22% | US$24.186.454 | US$36.887,83 | 306.954.573 PAID |
| 736 |  Smog SMOG | US$0,03105 | -4,49% | -2,70% | US$24.185.081 | US$139.311 | 778.999.968 SMOG |
| 737 |  Gifto GFT | US$0,02348 | 1,34% | 19,90% | US$24.146.172 | US$3.916.068 | 1.028.160.383 GFT |
| 738 |  Pandora PANDORA | US$2.411,01 | -1,44% | -3,80% | US$24.110.054 | US$3.779.331 | 10.000 PANDORA |
| 739 |  MON Protocol MON | US$0,2091 | -8,27% | -0,85% | US$24.095.835 | US$8.879.640 | 115.252.686 MON |
| 740 |  VGX Token VGX | US$0,07007 | -2,99% | -3,54% | US$24.011.059 | US$3.183.703 | 342.675.128 VGX |
| 741 |  Morpheus.Network MNW | US$0,5077 | -4,10% | -9,21% | US$23.952.534 | US$242.754 | 47.180.014 MNW |
| 742 |  Alpha Quark Token AQT | US$0,8899 | -2,91% | 2,76% | US$23.854.648 | US$874.191 | 26.806.201 AQT |
| 743 |  Shark Cat SC | US$0,02435 | -4,71% | -28,47% | US$24.103.777 | US$2.414.179 | 989.895.519 SC |
| 744 |  ParagonsDAO PDT | US$0,1499 | -0,69% | -9,84% | US$23.869.633 | US$1.551,89 | 159.286.289 PDT |
| 745 |  Sentinel DVPN | US$0,001258 | -10,20% | -20,06% | US$23.875.621 | US$208.341 | 18.972.323.655 DVPN |
| 746 |  GEODNET GEOD | US$0,1613 | 0,10% | 4,98% | US$23.624.096 | US$87.244,11 | 146.420.041 GEOD |
| 747 |  AirDAO AMB | US$0,007779 | -0,14% | 29,99% | US$23.713.720 | US$4.739.823 | 3.048.586.591 AMB |
| 748 |  SPX6900 SPX | US$0,02536 | 6,42% | -12,00% | US$23.610.782 | US$728.430 | 930.993.090 SPX |
| 749 |  Stader SD | US$0,5819 | -18,01% | -0,73% | US$23.719.094 | US$5.364.368 | 40.763.114 SD |
| 750 |  USDK USDK | US$0,8237 | -0,67% | -0,69% | US$23.557.923 | US$88,69 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.