Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Artificial Liquid Intelligence ALI | US$0,009739 | -4,84% | -10,38% | US$60.192.857 | US$1.128.189 | 6.180.789.671 ALI |
| 502 |  Venus BUSD vBUSD | US$0,02232 | 0,07% | 0,04% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 503 |  Origin Protocol OGN | US$0,09908 | -0,90% | 3,44% | US$59.896.075 | US$8.958.593 | 604.551.216 OGN |
| 504 |  NKN NKN | US$0,07738 | -1,04% | -1,13% | US$60.099.035 | US$5.160.327 | 776.676.635 NKN |
| 505 |  CUDOS CUDOS | US$0,01019 | -1,98% | 4,28% | US$59.547.787 | US$484.022 | 5.843.157.717 CUDOS |
| 506 |  RACA RACA | US$0,0001611 | -3,00% | -8,34% | US$59.286.187 | US$3.778.271 | 367.971.221.780 RACA |
| 507 |  Mother Iggy MOTHER | US$0,05953 | -3,30% | -14,54% | US$58.701.087 | US$18.016.000 | 986.143.154 MOTHER |
| 508 |  Nexera NXRA | US$0,07648 | -8,09% | -9,51% | US$58.590.597 | US$426.530 | 766.055.661 NXRA |
| 509 |  Data Ownership Protocol DOP | US$0,007394 | 21,83% | -21,84% | US$59.138.180 | US$14.941.916 | 7.997.759.393 DOP |
| 510 |  GameBuild GAME | US$0,003699 | -6,48% | -4,65% | US$58.363.559 | US$8.503.817 | 15.776.762.231 GAME |
| 511 |  Daddy Tate DADDY | US$0,09915 | 4,21% | -10,43% | US$57.920.195 | US$2.894.683 | 584.188.329 DADDY |
| 512 |  SuperRare RARE | US$0,08262 | -3,21% | -1,94% | US$57.965.688 | US$1.255.416 | 701.564.974 RARE |
| 513 |  Bitcoin Wizards WZRD | US$2,71 | 10,49% | 0,73% | US$56.942.832 | US$308.531 | 21.000.000 WZRD |
| 514 |  Wrapped Islamic Coin WISLM | US$0,05866 | -1,74% | -3,31% | US$56.506.280 | US$16.856,18 | 963.346.077 WISLM |
| 515 |  Staika STIK | US$1,94 | -2,66% | -3,64% | US$55.987.102 | US$342.502 | 28.807.734 STIK |
| 516 |  Aavegotchi GHST | US$1,05 | -2,28% | -0,76% | US$55.332.536 | US$2.024.938 | 52.747.801 GHST |
| 517 |  KARRAT KARRAT | US$0,5099 | -3,47% | -8,43% | US$54.577.384 | US$2.203.305 | 107.034.614 KARRAT |
| 518 |  Myria MYRIA | US$0,002676 | -5,30% | -12,00% | US$55.111.347 | US$1.049.644 | 20.597.980.815 MYRIA |
| 519 |  Tokamak Network TON | US$1,23 | -2,28% | 3,69% | US$53.927.390 | US$1.106.061 | 43.841.454 TON |
| 520 |  HyperCycle HYPC | US$0,3475 | -3,34% | -9,65% | US$53.908.260 | US$36.896,98 | 155.122.742 HYPC |
| 521 |  ORIGYN OGY | US$0,006874 | -0,15% | -3,60% | US$53.817.865 | US$533.192 | 7.828.640.875 OGY |
| 522 |  Function X FX | US$0,1321 | -2,40% | 10,86% | US$53.945.407 | US$742.705 | 408.520.357 FX |
| 523 |  Energy Web Token EWT | US$1,77 | -3,10% | -4,01% | US$53.125.859 | US$659.196 | 30.062.138 EWT |
| 524 |  ArbDoge AI AIDOGE | - | -3,48% | -5,70% | US$52.763.704 | US$6.826.044 | 174.455.896.934.211.008 AIDOGE |
| 525 |  Across Protocol ACX | US$0,3823 | -3,46% | -6,81% | US$52.787.216 | US$931.146 | 138.063.734 ACX |
| 526 |  Bitget Wallet Token BWB | US$0,3869 | 1,97% | -3,41% | US$52.194.737 | US$2.677.544 | 134.920.247 BWB |
| 527 |  DEXTools DEXT | US$0,6163 | -3,05% | -5,06% | US$52.231.416 | US$69.091,44 | 84.755.339 DEXT |
| 528 |  Toko Token TKO | US$0,3056 | -2,41% | 2,43% | US$51.710.718 | US$1.110.297 | 169.197.990 TKO |
| 529 |  Wirex Token WXT | US$0,005134 | -2,74% | -6,07% | US$51.339.332 | US$1.274.856 | 10.000.000.000 WXT |
| 530 |  Maverick Protocol MAV | US$0,2059 | -2,87% | 1,10% | US$51.471.254 | US$7.314.700 | 250.000.000 MAV |
| 531 |  Bitcoin Palladium BTCP | US$20,72 | 0,00% | -2,60% | US$51.315.663 | - | 2.476.893 BTCP |
| 532 |  GuildFi GF | US$0,2026 | -7,75% | 3,69% | US$51.086.681 | US$785,97 | 252.202.901 GF |
| 533 |  Metacraft MCT | US$0,9622 | -4,35% | -0,47% | US$50.668.879 | US$2.939,49 | 52.661.120 MCT |
| 534 |  Lollybomb Meme Coin BOMB | US$0,005218 | 7,42% | -56,99% | US$52.179.800 | US$85.995,54 | 10.000.000.000 BOMB |
| 535 |  Swarm Markets SMT | US$0,6299 | -0,85% | 14,45% | US$50.412.679 | US$155.991 | 80.029.510 SMT |
| 536 |  Alien Worlds TLM | US$0,01142 | -3,37% | -4,31% | US$50.194.952 | US$3.436.038 | 4.393.896.237 TLM |
| 537 |  smARTOFGIVING AOG | US$0,6808 | 0,00% | -0,03% | US$50.232.432 | - | 73.780.484 AOG |
| 538 |  LTO Network LTO | US$0,1165 | -2,80% | -1,57% | US$50.137.144 | US$1.538.123 | 430.346.449 LTO |
| 539 |  MovieBloc MBL | US$0,002859 | -1,51% | 5,28% | US$50.757.481 | US$10.654.309 | 17.755.220.549 MBL |
| 540 |  CoinEx Token CET | US$0,07036 | 0,58% | 3,84% | US$49.861.193 | US$94.517,08 | 708.633.582 CET |
| 541 |  PaLM AI PALM | US$0,6303 | -2,36% | 23,46% | US$49.790.258 | US$647.567 | 79.000.000 PALM |
| 542 |  LUKSO LYX | US$1,63 | -2,30% | -14,26% | US$49.918.243 | US$172.135 | 30.535.907 LYX |
| 543 |  Neom NEOM | US$23,17 | 0,00% | -0,20% | US$49.571.457 | - | 2.139.819 NEOM |
| 544 |  DeFi Pulse Index DPI | US$88,02 | -6,79% | 0,21% | US$49.203.990 | US$217.032 | 558.983 DPI |
| 545 |  RAMP RAMP | US$0,1029 | -1,32% | -2,52% | US$49.173.826 | US$660,23 | 477.838.740 RAMP |
| 546 |  Synternet NOIA | US$0,06714 | -6,01% | -13,92% | US$48.981.923 | US$7.794,90 | 729.553.097 NOIA |
| 547 |  Cobak Token CBK | US$0,5693 | -1,80% | 3,11% | US$49.066.082 | US$2.951.303 | 86.193.385 CBK |
| 548 |  Ampleforth Governance Token FORTH | US$3,25 | -3,49% | -1,76% | US$48.768.846 | US$1.157.678 | 14.997.390 FORTH |
| 549 |  Enzyme MLN | US$18,23 | -4,66% | -5,12% | US$48.609.620 | US$4.415.770 | 2.666.528 MLN |
| 550 |  Elastos ELA | US$2,18 | -6,39% | 1,31% | US$48.255.099 | US$513.612 | 22.119.167 ELA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.