Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ontology Gas ONG | US$0,3284 | -3,04% | -5,33% | US$127.311.296 | US$5.075.245 | 387.693.059 ONG |
| 302 |  Nano XNO | US$0,9434 | -3,16% | -1,26% | US$125.711.000 | US$2.343.307 | 133.248.297 XNO |
| 303 |  LCX LCX | US$0,1631 | -0,68% | -3,38% | US$125.852.747 | US$629.252 | 771.584.751 LCX |
| 304 |  Saga SAGA | US$1,28 | -7,74% | -13,82% | US$125.908.952 | US$20.920.923 | 98.402.874 SAGA |
| 305 |  VVS Finance VVS | US$0,000002710 | -0,90% | -3,59% | US$125.309.376 | US$126.433 | 46.188.934.857.459 VVS |
| 306 |  Prom PROM | US$6,86 | -3,16% | -0,78% | US$125.277.980 | US$1.681.324 | 18.250.000 PROM |
| 307 |  DigiByte DGB | US$0,007261 | -2,89% | -2,86% | US$124.597.311 | US$5.935.868 | 17.160.757.278 DGB |
| 308 |  Myro MYRO | US$0,1312 | -4,35% | -4,30% | US$123.850.219 | US$17.306.630 | 944.203.815 MYRO |
| 309 |  BitMart Token BMX | US$0,3809 | -0,38% | -5,74% | US$123.528.679 | US$1.435.199 | 324.281.616 BMX |
| 310 |  Cartesi CTSI | US$0,1487 | -0,45% | -5,07% | US$122.580.716 | US$4.768.299 | 824.469.373 CTSI |
| 311 |  iExec RLC RLC | US$1,69 | -3,62% | -6,96% | US$122.368.832 | US$6.452.005 | 72.382.548 RLC |
| 312 |  Lista DAO LISTA | US$0,5348 | -11,39% | -2,21% | US$123.007.733 | US$51.766.714 | 230.000.000 LISTA |
| 313 |  Kujira KUJI | US$0,9997 | 0,39% | -8,12% | US$122.313.828 | US$317.759 | 122.349.807 KUJI |
| 314 |  SLERF SLERF | US$0,2427 | -3,97% | -16,44% | US$121.355.403 | US$20.290.475 | 499.997.750 SLERF |
| 315 |  SmarDex SDEX | US$0,01438 | -0,39% | -6,41% | US$120.124.594 | US$417.127 | 8.352.522.958 SDEX |
| 316 |  Coin98 C98 | US$0,1441 | -1,54% | -9,46% | US$119.865.286 | US$7.937.091 | 831.666.550 C98 |
| 317 |  Gomining Gomining | US$0,3006 | -0,24% | 3,54% | US$120.753.007 | US$9.589.658 | 401.643.157 Gomining |
| 318 |  Venus XVS | US$7,31 | -1,56% | 2,94% | US$118.121.567 | US$2.366.402 | 16.167.017 XVS |
| 319 |  Merlin Chain MERL | US$0,2899 | 2,39% | -1,28% | US$120.324.420 | US$25.074.468 | 415.000.000 MERL |
| 320 |  IQ IQ | US$0,006372 | -1,49% | -1,03% | US$118.305.730 | US$4.274.248 | 18.566.326.356 IQ |
| 321 |  Rootstock Infrastructure Framework RIF | US$0,1168 | 1,52% | 40,28% | US$116.811.143 | US$10.732.687 | 1.000.000.000 RIF |
| 322 |  Braintrust BTRST | US$0,4994 | -1,85% | -10,58% | US$116.875.587 | US$51.665,31 | 234.044.807 BTRST |
| 323 |  Powerledger POWR | US$0,2228 | -5,19% | 4,06% | US$116.759.383 | US$17.027.983 | 523.959.725 POWR |
| 324 |  Ozone Chain OZO | US$0,2246 | -2,84% | -1,53% | US$116.029.548 | US$565.975 | 516.597.200 OZO |
| 325 |  Polygon Ecosystem Token POL | US$0,5062 | -1,20% | -5,36% | US$116.370.650 | US$405.377 | 229.897.578 POL |
| 326 |  michi (SOL) $MICHI | US$0,2079 | -3,66% | -28,00% | US$115.567.563 | US$11.235.136 | 555.769.894 $MICHI |
| 327 |  Zentry ZENT | US$0,02113 | -2,98% | 7,91% | US$115.859.006 | US$6.335.303 | 5.483.808.822 ZENT |
| 328 |  Pax Dollar USDP | US$1,00 | 0,11% | 0,19% | US$114.587.520 | US$4.024.514 | 114.399.806 USDP |
| 329 |  Helium Mobile MOBILE | US$0,001395 | 1,86% | -11,64% | US$114.755.486 | US$3.168.496 | 82.262.267.398 MOBILE |
| 330 |  Gains Network GNS | US$3,41 | -2,56% | 0,48% | US$114.151.464 | US$2.683.475 | 33.480.306 GNS |
| 331 |  Symbol XYM | US$0,01927 | 2,78% | 8,52% | US$113.983.970 | US$306.335 | 5.916.333.629 XYM |
| 332 |  NetMind Token NMT | US$3,39 | -4,23% | 4,32% | US$113.533.401 | US$1.508.208 | 33.450.208 NMT |
| 333 |  ANDY (ETH) ANDY | US$0,0001133 | -8,63% | -28,39% | US$113.340.266 | US$2.667.666 | 1.000.000.000.000 ANDY |
| 334 |  Pundi X (New) PUNDIX | US$0,4358 | -3,16% | 4,48% | US$112.652.464 | US$4.019.115 | 258.491.637 PUNDIX |
| 335 |  ANyONe Protocol ANYONE | US$1,43 | -6,11% | 3,75% | US$110.242.098 | US$706.180 | 76.899.959 ANYONE |
| 336 |  Tokenlon Network Token LON | US$0,9437 | 3,18% | 2,22% | US$108.801.669 | US$640.473 | 115.288.089 LON |
| 337 |  Radiant Capital RDNT | US$0,1029 | -1,48% | 3,76% | US$109.689.802 | US$20.263.146 | 1.066.365.825 RDNT |
| 338 |  Everscale EVER | US$0,05482 | 0,06% | -3,03% | US$108.853.137 | US$774.081 | 1.985.522.571 EVER |
| 339 |  Hive HIVE | US$0,2166 | -2,59% | -2,25% | US$108.476.817 | US$2.921.273 | 500.749.243 HIVE |
| 340 |  Smooth Love Potion SLP | US$0,002638 | -4,80% | -14,26% | US$109.038.043 | US$6.961.432 | 41.331.012.863 SLP |
| 341 |  Bounce Token AUCTION | US$16,46 | -5,13% | 2,30% | US$107.017.542 | US$14.733.422 | 6.500.037 AUCTION |
| 342 |  MVL MVL | US$0,004230 | -2,80% | 2,35% | US$106.189.899 | US$6.603.688 | 25.102.958.863 MVL |
| 343 |  Dusk DUSK | US$0,2276 | -0,92% | -4,89% | US$105.689.897 | US$9.322.739 | 464.327.796 DUSK |
| 344 |  Seedify.fund SFUND | US$1,72 | -3,07% | -1,29% | US$105.592.836 | US$5.228.015 | 61.557.588 SFUND |
| 345 |  Bone ShibaSwap BONE | US$0,4595 | -4,73% | -10,73% | US$105.657.536 | US$5.420.043 | 229.923.351 BONE |
| 346 |  TerraClassicUSD USTC | US$0,01892 | -3,80% | -2,43% | US$105.558.068 | US$6.408.969 | 5.579.337.356 USTC |
| 347 |  Civic CVC | US$0,1052 | -3,38% | 4,21% | US$105.152.521 | US$7.975.062 | 1.000.000.000 CVC |
| 348 |  BORA BORA | US$0,1057 | -1,66% | -0,07% | US$105.083.985 | US$725.694 | 993.750.000 BORA |
| 349 |  Bazaars BZR | US$8,95 | -1,24% | -5,88% | US$104.458.804 | US$271.453 | 11.672.346 BZR |
| 350 |  Node AI GPU | US$1,10 | -10,02% | 3,52% | US$104.340.880 | US$1.677.194 | 95.103.912 GPU |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.