Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ronin RON | US$1,88 | -4,14% | -15,75% | US$643.393.249 | US$12.746.694 | 341.801.891 RON |
| 102 |  Decentraland MANA | US$0,3300 | -0,70% | -0,60% | US$629.760.257 | US$32.136.389 | 1.908.319.865 MANA |
| 103 |  Raydium RAY | US$2,33 | -4,79% | 4,62% | US$613.829.091 | US$26.816.682 | 263.569.612 RAY |
| 104 |  PayPal USD PYUSD | US$1,00 | 0,05% | 0,07% | US$611.726.746 | US$8.408.089 | 611.689.734 PYUSD |
| 105 |  SATS 1000SATS | US$0,0002907 | -1,52% | 14,38% | US$610.520.771 | US$60.740.433 | 2.100.000.000.000 1000SATS |
| 106 |  Tether Gold XAUt | US$2.411,38 | 1,20% | 0,01% | US$594.461.915 | US$9.477.017 | 246.524 XAUt |
| 107 |  Chiliz CHZ | US$0,06623 | -2,24% | -4,55% | US$593.858.887 | US$42.067.448 | 8.966.473.471 CHZ |
| 108 |  Pendle PENDLE | US$3,69 | -6,08% | -11,17% | US$579.056.029 | US$45.219.157 | 157.002.243 PENDLE |
| 109 |  cat in a dogs world MEW | US$0,006437 | 0,76% | -19,51% | US$572.180.485 | US$80.418.660 | 88.888.888.888 MEW |
| 110 |  Mina MINA | US$0,4966 | -2,69% | -4,78% | US$565.379.323 | US$15.462.995 | 1.138.548.075 MINA |
| 111 |  Synthetix SNX | US$1,72 | -4,67% | -2,91% | US$563.096.757 | US$18.337.295 | 327.769.196 SNX |
| 112 |  BinaryX BNX | US$1,50 | 8,59% | -1,28% | US$557.889.942 | US$41.488.249 | 373.100.495 BNX |
| 113 |  Oasis ROSE | US$0,08217 | -0,77% | -7,12% | US$551.630.095 | US$11.940.552 | 6.713.599.876 ROSE |
| 114 |  zkSync ZK | US$0,1487 | -4,32% | -17,91% | US$546.491.211 | US$60.480.016 | 3.675.000.000 ZK |
| 115 |  DeXe DEXE | US$9,38 | -3,76% | -4,06% | US$535.910.561 | US$3.067.305 | 57.103.225 DEXE |
| 116 |  Gnosis GNO | US$205,87 | -4,05% | -14,46% | US$533.124.679 | US$3.779.096 | 2.589.588 GNO |
| 117 |  Klaytn KLAY | US$0,1391 | -1,33% | -1,44% | US$527.999.045 | US$9.708.739 | 3.796.202.539 KLAY |
| 118 |  IOTA IOTA | US$0,1561 | -3,17% | -8,00% | US$525.105.413 | US$6.944.425 | 3.363.469.350 IOTA |
| 119 |  Zcash ZEC | US$32,21 | -2,43% | 8,36% | US$525.973.432 | US$74.117.721 | 16.328.269 ZEC |
| 120 |  Nervos Network CKB | US$0,01139 | -2,60% | -1,17% | US$508.779.009 | US$13.054.238 | 44.653.373.387 CKB |
| 121 |  Astar ASTR | US$0,07127 | -3,33% | -2,50% | US$503.231.552 | US$22.196.286 | 7.060.525.150 ASTR |
| 122 |  TrueUSD TUSD | US$0,9998 | -0,02% | 0,06% | US$495.098.204 | US$36.616.255 | 495.201.533 TUSD |
| 123 |  LayerZero ZRO | US$4,47 | 2,47% | -8,46% | US$491.790.768 | US$139.451.603 | 110.000.000 ZRO |
| 124 |  Livepeer LPT | US$14,55 | 0,34% | -4,47% | US$489.386.899 | US$17.075.772 | 33.633.432 LPT |
| 125 |  Bitcoin Gold BTG | US$27,12 | -3,06% | 6,21% | US$475.061.865 | US$16.114.387 | 17.513.924 BTG |
| 126 |  ApeCoin APE | US$0,7753 | 0,21% | -2,47% | US$469.002.603 | US$39.043.373 | 604.895.833 APE |
| 127 |  Wormhole W | US$0,2533 | -4,05% | -19,08% | US$455.989.244 | US$33.534.239 | 1.800.000.000 W |
| 128 |  PancakeSwap CAKE | US$1,96 | 0,08% | -1,08% | US$455.049.787 | US$18.784.398 | 232.272.425 CAKE |
| 129 |  FTX Token FTT | US$1,39 | -3,12% | 1,72% | US$455.640.366 | US$10.834.021 | 328.895.104 FTT |
| 130 |  Axelar AXL | US$0,6139 | -4,07% | -8,15% | US$452.128.703 | US$9.977.713 | 736.447.985 AXL |
| 131 |  XDC Network XDC | US$0,03019 | 0,96% | -0,06% | US$450.244.514 | US$6.707.562 | 14.913.871.616 XDC |
| 132 |  PAX Gold PAXG | US$2.400,61 | 0,60% | 0,13% | US$449.082.081 | US$4.984.385 | 187.070 PAXG |
| 133 |  1inch Network 1INCH | US$0,3519 | -4,74% | -11,95% | US$441.582.670 | US$27.785.668 | 1.254.994.212 1INCH |
| 134 |  Compound COMP | US$52,77 | 6,29% | 5,56% | US$441.188.933 | US$76.268.636 | 8.360.631 COMP |
| 135 |  Terra Classic LUNC | US$0,00008057 | -2,91% | -4,88% | US$438.454.069 | US$10.717.677 | 5.442.221.022.390 LUNC |
| 136 |  Kava KAVA | US$0,4036 | -2,96% | -1,88% | US$437.025.059 | US$8.122.018 | 1.082.855.102 KAVA |
| 137 |  Theta Fuel TFUEL | US$0,06569 | -4,54% | -5,35% | US$435.581.468 | US$3.906.779 | 6.631.206.465 TFUEL |
| 138 |  Safe SAFE | US$1,04 | 2,49% | -16,03% | US$442.735.776 | US$10.687.024 | 426.815.046 SAFE |
| 139 |  APENFT NFT | US$0,0000004200 | -2,34% | -2,61% | US$417.542.914 | US$20.043.480 | 999.990.000.000.000 NFT |
| 140 |  Trust Wallet Token TWT | US$0,9876 | -2,06% | -1,74% | US$411.476.539 | US$14.939.681 | 416.649.900 TWT |
| 141 |  Aevo AEVO | US$0,4626 | -3,32% | -14,21% | US$398.121.087 | US$35.013.693 | 860.652.519 AEVO |
| 142 |  IoTeX IOTX | US$0,04174 | -2,59% | -9,23% | US$394.120.999 | US$8.673.441 | 9.441.378.929 IOTX |
| 143 |  MX Token MX | US$4,00 | 0,02% | 0,38% | US$391.083.306 | US$17.014.014 | 97.699.334 MX |
| 144 |  Jito JTO | US$3,10 | -0,73% | 25,62% | US$385.050.718 | US$72.905.929 | 124.026.520 JTO |
| 145 |  WEMIX WEMIX | US$0,9343 | -6,46% | -9,00% | US$381.702.473 | US$3.452.256 | 408.549.449 WEMIX |
| 146 |  Aragon ANT | US$8,50 | -3,25% | -7,92% | US$367.198.598 | US$18.461.143 | 43.191.430 ANT |
| 147 |  ConstitutionDAO PEOPLE | US$0,07238 | -5,26% | -7,47% | US$366.276.011 | US$74.520.939 | 5.060.137.335 PEOPLE |
| 148 |  SafePal SFP | US$0,7789 | -0,20% | -6,28% | US$360.247.830 | US$3.285.355 | 462.500.000 SFP |
| 149 |  WOO WOO | US$0,1860 | -3,49% | -5,92% | US$356.580.985 | US$9.013.067 | 1.917.596.537 WOO |
| 150 |  Manta Network MANTA | US$0,9200 | -2,24% | -4,82% | US$343.718.359 | US$17.184.800 | 373.589.205 MANTA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.