Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,12 | 0,02% | 0,00% | US$6.206.541.391 | US$5.432.469 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9989 | 0,01% | -0,08% | US$3.206.747.272 | US$67.189.262 | 3.210.124.697 USDe |
| 203 |  Zeebu ZBU | US$4,80 | -2,01% | -1,02% | US$1.583.198.651 | US$24.386.997 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,95 | -0,33% | 0,81% | US$1.181.575.605 | US$7.023.269 | 53.837.996 CHEEL |
| 205 |  Fellaz FLZ | US$1,94 | -2,27% | -3,60% | US$917.213.277 | US$1.100.989 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,34 | 0,17% | 0,29% | US$711.968.668 | US$43.593.332 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9965 | 0,02% | -0,03% | US$647.133.999 | US$15.617.750 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,8544 | -3,47% | -1,09% | US$471.894.822 | US$14.201.889 | 552.287.705 AERO |
| 209 |  IPVERSE IPV | US$2,79 | -0,94% | -5,43% | US$418.304.448 | US$2.746.932 | 150.001.000 IPV |
| 210 |  H2O DAO H2O | US$0,4699 | -0,96% | 0,36% | US$387.666.109 | US$10.500.747 | 825.000.000 H2O |
| 211 |  Dog (Runes) DOG | US$0,003749 | -2,97% | -8,94% | US$374.863.137 | US$5.124.819 | 100.000.000.000 DOG |
| 212 |  Turbo TURBO | US$0,005511 | 1,95% | -9,87% | US$355.413.310 | US$73.699.358 | 64.490.000.000 TURBO |
| 213 |  Gravity G | US$0,04834 | -1,90% | -10,28% | US$349.620.549 | US$19.708.602 | 7.232.700.005 G |
| 214 |  USDB USDB | US$0,9977 | -0,28% | -0,25% | US$335.956.886 | US$19.656.742 | 336.744.519 USDB |
| 215 |  Beldex BDX | US$0,04511 | -4,42% | -4,52% | US$301.249.039 | US$836.734 | 6.678.310.401 BDX |
| 216 |  Destra Network DSYNC | US$0,2907 | -0,29% | 34,24% | US$274.041.894 | US$2.484.336 | 942.824.508 DSYNC |
| 217 |  Aethir ATH | US$0,06653 | -6,25% | -12,67% | US$269.892.620 | US$28.371.663 | 4.056.713.543 ATH |
| 218 |  Tribe TRIBE | US$0,4891 | 0,74% | -0,05% | US$263.975.996 | US$399.737 | 539.723.620 TRIBE |
| 219 |  PepeCoin PEPECOIN | US$2,26 | -1,85% | -15,14% | US$261.323.544 | US$2.262.283 | 115.752.038 PEPECOIN |
| 220 |  Meta Games Coin MGC | US$0,2350 | 1,25% | -2,44% | US$258.490.894 | US$25.077,09 | 1.099.999.700 MGC |
| 221 |  PAAL AI PAAL | US$0,3102 | 0,37% | 5,06% | US$253.907.854 | US$2.396.120 | 818.528.083 PAAL |
| 222 |  MAGA TRUMP | US$5,29 | -1,37% | -13,70% | US$232.731.036 | US$7.180.650 | 43.997.357 TRUMP |
| 223 |  Orbler ORBR | US$0,2213 | 0,95% | 4,14% | US$224.780.388 | US$55.162,40 | 1.015.586.750 ORBR |
| 224 |  MimbleWimbleCoin MWC | US$19,98 | -0,62% | 0,74% | US$219.008.247 | US$4.721,94 | 10.960.360 MWC |
| 225 |  Polymesh POLYX | US$0,2520 | -3,74% | -4,58% | US$218.811.295 | US$9.878.933 | 868.374.002 POLYX |
| 226 |  NEM XEM | US$0,02386 | 9,18% | 41,71% | US$214.738.544 | US$121.700.138 | 8.999.999.999 XEM |
| 227 |  Band Protocol BAND | US$1,42 | -4,50% | 6,39% | US$205.936.042 | US$7.236.282 | 144.854.712 BAND |
| 228 |  Decred DCR | US$12,93 | 5,43% | 5,84% | US$209.736.370 | US$12.934.212 | 16.223.553 DCR |
| 229 |  Mumu the Bull MUMU | US$0,00008921 | -15,05% | 128,05% | US$203.675.163 | US$8.701.843 | 2.283.204.416.985 MUMU |
| 230 |  UMA UMA | US$2,47 | -0,16% | 7,79% | US$203.166.336 | US$27.321.945 | 82.391.632 UMA |
| 231 |  Loopring LRC | US$0,1472 | -2,14% | -6,97% | US$201.137.255 | US$9.056.684 | 1.366.806.970 LRC |
| 232 |  Chia XCH | US$18,67 | -2,19% | -4,15% | US$200.988.456 | US$5.592.000 | 10.765.141 XCH |
| 233 |  Rollbit Coin RLB | US$0,07198 | -0,75% | -20,92% | US$191.972.146 | US$1.162.551 | 2.666.952.570 RLB |
| 234 |  Harmony ONE | US$0,01361 | -5,37% | -5,92% | US$191.918.661 | US$4.215.863 | 14.097.830.374 ONE |
| 235 |  VeThor Token VTHO | US$0,002428 | -3,12% | -5,20% | US$191.534.627 | US$961.557 | 78.880.798.921 VTHO |
| 236 |  Open Campus EDU | US$0,5797 | -1,84% | -19,69% | US$191.223.329 | US$4.016.515 | 329.843.750 EDU |
| 237 |  Zignaly ZIG | US$0,1321 | 0,65% | -1,02% | US$189.392.172 | US$9.969.709 | 1.433.308.739 ZIG |
| 238 |  yearn.finance YFI | US$5.675,34 | -0,68% | -1,15% | US$189.131.085 | US$13.233.032 | 33.325 YFI |
| 239 |  0x0.ai 0x0 | US$0,2150 | 0,34% | 7,58% | US$186.763.800 | US$387.919 | 868.563.455 0x0 |
| 240 |  Frax Share FXS | US$2,29 | 0,82% | -0,69% | US$185.761.760 | US$15.541.846 | 81.005.953 FXS |
| 241 |  Tellor TRB | US$71,28 | -2,64% | -3,54% | US$185.483.111 | US$24.177.743 | 2.602.236 TRB |
| 242 |  Alchemy Pay ACH | US$0,02290 | -2,69% | -3,45% | US$182.017.432 | US$6.971.207 | 7.947.597.002 ACH |
| 243 |  Arcblock ABT | US$1,84 | -3,92% | -2,04% | US$181.523.124 | US$1.118.265 | 98.554.305 ABT |
| 244 |  Vanar Chain VANRY | US$0,1184 | -6,16% | -6,44% | US$182.301.525 | US$5.906.758 | 1.539.768.966 VANRY |
| 245 |  Chromia CHR | US$0,2174 | -4,37% | -4,38% | US$180.938.091 | US$6.547.891 | 832.381.497 CHR |
| 246 |  Ondo US Dollar Yield USDY | US$1,05 | 0,02% | 0,47% | US$180.449.252 | US$88.074,61 | 172.126.985 USDY |
| 247 |  SushiSwap SUSHI | US$0,6892 | -1,58% | -1,36% | US$180.004.465 | US$12.705.610 | 261.175.253 SUSHI |
| 248 |  Qubic QUBIC | US$0,000001760 | -6,35% | -8,28% | US$179.684.876 | US$1.934.484 | 101.955.427.281.804 QUBIC |
| 249 |  Apu Apustaja APU | US$0,0005686 | -7,31% | -30,25% | US$178.164.549 | US$10.669.061 | 313.346.511.349 APU |
| 250 |  Yield Guild Games YGG | US$0,4737 | -3,65% | -0,40% | US$176.601.461 | US$42.487.049 | 372.848.325 YGG |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.