Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HashAI HASHAI | US$0,001232 | -11,94% | 29,56% | US$104.166.396 | US$607.925 | 84.564.818.695 HASHAI |
| 352 |  PeiPei (ETH) PEIPEI | US$0,0000002600 | 1,81% | -19,60% | US$104.794.040 | US$11.432.102 | 406.430.469.743.090 PEIPEI |
| 353 |  Nosana NOS | US$2,18 | -5,76% | -16,11% | US$105.058.888 | US$1.579.545 | 48.197.665 NOS |
| 354 |  Oraichain ORAI | US$7,48 | -1,07% | -1,38% | US$103.362.451 | US$3.882.200 | 13.823.700 ORAI |
| 355 |  Highstreet HIGH | US$1,55 | -3,66% | -8,07% | US$103.260.117 | US$11.944.203 | 66.494.130 HIGH |
| 356 |  Sun (New) SUN | US$0,01032 | -3,01% | -2,46% | US$102.697.897 | US$17.116.648 | 9.951.640.722 SUN |
| 357 |  Celer Network CELR | US$0,01324 | -1,94% | -4,04% | US$102.549.138 | US$2.397.519 | 7.743.424.107 CELR |
| 358 |  Numeraire NMR | US$14,00 | -5,40% | -1,06% | US$102.350.726 | US$4.234.829 | 7.312.059 NMR |
| 359 |  Big Time BIGTIME | US$0,1016 | 0,13% | 6,32% | US$102.501.049 | US$12.261.726 | 1.009.073.175 BIGTIME |
| 360 |  Gemini Dollar GUSD | US$0,9986 | -0,11% | -0,06% | US$101.958.446 | US$432.395 | 102.100.054 GUSD |
| 361 |  Keep Network KEEP | US$0,1072 | -5,96% | 4,89% | US$101.992.815 | US$11.476,03 | 951.288.991 KEEP |
| 362 |  VerusCoin VRSC | US$1,32 | 2,05% | 2,00% | US$101.431.947 | US$9.040,36 | 76.896.510 VRSC |
| 363 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05152 | -1,24% | -2,65% | US$100.378.176 | US$8.885.413 | 1.948.469.005 STRAX |
| 364 |  Fusionist ACE | US$2,98 | -7,48% | 1,04% | US$100.429.658 | US$38.327.614 | 33.720.857 ACE |
| 365 |  Status SNT | US$0,02526 | 0,88% | 2,06% | US$98.631.517 | US$5.892.244 | 3.904.682.625 SNT |
| 366 |  World Mobile Token WMT | US$0,2010 | 2,41% | -3,96% | US$98.847.754 | US$1.171.594 | 491.838.755 WMT |
| 367 |  Mines of Dalarnia DAR | US$0,1661 | -3,97% | -14,18% | US$98.634.563 | US$18.986.527 | 593.972.191 DAR |
| 368 |  Ultima ULTIMA | US$6.400,98 | -2,72% | -16,65% | US$98.184.620 | US$2.760.960 | 15.339 ULTIMA |
| 369 |  Aleph Zero AZERO | US$0,3674 | -10,40% | -16,47% | US$98.011.442 | US$1.565.421 | 266.778.951 AZERO |
| 370 |  Sleepless AI AI | US$0,5015 | -1,08% | -9,19% | US$98.109.182 | US$17.130.453 | 195.625.000 AI |
| 371 |  Cyber CYBER | US$4,03 | -3,89% | -5,10% | US$97.349.442 | US$13.773.135 | 24.135.283 CYBER |
| 372 |  MiL.k MLK | US$0,2618 | -2,21% | -5,19% | US$97.585.130 | US$2.568.473 | 372.747.622 MLK |
| 373 |  Kyber Network Crystal v2 KNC | US$0,5151 | -3,50% | -3,16% | US$97.138.167 | US$14.827.279 | 188.593.901 KNC |
| 374 |  Dogelon Mars ELON | US$0,0000001800 | -3,73% | -7,60% | US$97.100.107 | US$1.720.979 | 549.652.770.159.583 ELON |
| 375 |  ApeX Protocol APEX | US$2,04 | -2,84% | -9,71% | US$96.706.545 | US$74.574.970 | 47.371.767 APEX |
| 376 |  Wen WEN | US$0,0001324 | -8,44% | -6,79% | US$96.370.149 | US$15.156.572 | 727.716.951.329 WEN |
| 377 |  Spell Token SPELL | US$0,0006493 | -6,91% | -1,17% | US$95.467.014 | US$12.758.067 | 147.024.932.845 SPELL |
| 378 |  Omni Network OMNI | US$11,04 | -3,11% | -11,74% | US$95.391.621 | US$15.226.060 | 8.640.598 OMNI |
| 379 |  Wilder World WILD | US$0,3578 | 1,03% | -5,71% | US$93.252.516 | US$625.067 | 260.659.710 WILD |
| 380 |  dKargo DKA | US$0,02183 | -1,28% | 4,74% | US$92.041.495 | US$399.517 | 4.217.083.333 DKA |
| 381 |  Shentu CTK | US$0,6678 | -1,85% | -8,29% | US$91.179.484 | US$2.909.266 | 136.544.937 CTK |
| 382 |  WINkLink WIN | US$0,00009192 | -4,06% | 4,56% | US$91.340.529 | US$16.702.624 | 993.701.859.243 WIN |
| 383 |  Phala Network PHA | US$0,1225 | -4,94% | -0,80% | US$90.630.771 | US$5.423.869 | 739.739.322 PHA |
| 384 |  Hooked Protocol HOOK | US$0,5362 | -3,80% | -5,03% | US$90.252.062 | US$4.897.032 | 168.310.919 HOOK |
| 385 |  Moonriver MOVR | US$9,97 | -5,10% | -10,01% | US$90.401.961 | US$3.324.077 | 9.063.686 MOVR |
| 386 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8061 | 1,32% | 0,24% | US$89.935.062 | US$290.092 | 111.567.264 USDX |
| 387 |  Steem STEEM | US$0,1932 | -3,46% | -2,92% | US$90.368.809 | US$15.796.605 | 467.777.591 STEEM |
| 388 |  Dent DENT | US$0,0008968 | -1,99% | -4,54% | US$89.677.310 | US$2.002.304 | 100.000.000.000 DENT |
| 389 |  Oasys OAS | US$0,04053 | -2,27% | -3,98% | US$90.189.402 | US$1.907.329 | 2.225.422.188 OAS |
| 390 |  STP STPT | US$0,04551 | -3,16% | 0,42% | US$88.407.897 | US$4.506.369 | 1.942.420.283 STPT |
| 391 |  MCOIN MCOIN | US$0,4946 | -5,37% | -1,77% | US$87.537.646 | US$1.997.216 | 177.000.000 MCOIN |
| 392 |  Metaplex MPLX | US$0,3497 | -4,18% | 2,94% | US$86.991.961 | US$3.391.393 | 248.745.041 MPLX |
| 393 |  StormX STMX | US$0,008636 | -2,16% | 22,66% | US$86.356.994 | US$97.036.692 | 10.000.000.000 STMX |
| 394 |  Vulcan Forged (PYR) PYR | US$3,04 | -3,96% | -10,29% | US$85.366.435 | US$2.872.442 | 28.100.000 PYR |
| 395 |  Milady Meme Coin LADYS | US$0,0000001200 | -6,07% | -16,95% | US$84.950.993 | US$4.438.406 | 734.366.023.232.083 LADYS |
| 396 |  XPLA XPLA | US$0,1348 | 3,72% | 21,48% | US$82.942.028 | US$5.267.314 | 615.474.561 XPLA |
| 397 |  Xai XAI | US$0,3031 | -4,32% | -11,09% | US$83.996.398 | US$13.547.411 | 277.118.150 XAI |
| 398 |  NYM NYM | US$0,1052 | -0,19% | -2,27% | US$83.644.282 | US$1.487.951 | 794.804.260 NYM |
| 399 |  DODO DODO | US$0,1278 | -1,43% | 9,51% | US$83.775.268 | US$21.996.031 | 655.703.404 DODO |
| 400 |  Decentralized Social DESO | US$9,54 | -38,21% | -41,37% | US$84.773.566 | US$4.217.147 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.