Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stride STRD | US$0,9429 | -16,41% | -23,69% | US$82.812.124 | US$436.848 | 87.825.728 STRD |
| 402 |  Portal PORTAL | US$0,3472 | -8,27% | -12,17% | US$83.154.851 | US$8.387.823 | 239.529.116 PORTAL |
| 403 |  Constellation DAG | US$0,02878 | -6,28% | -4,11% | US$82.703.136 | US$1.264.215 | 2.873.448.318 DAG |
| 404 |  Nakamoto Games NAKA | US$0,9143 | -6,67% | -6,99% | US$82.710.393 | US$54.064.885 | 90.463.652 NAKA |
| 405 |  Velo VELO | US$0,01121 | -0,17% | 6,64% | US$82.813.321 | US$11.813.282 | 7.390.475.595 VELO |
| 406 |  Liquity USD LUSD | US$0,9979 | -0,21% | -0,04% | US$82.706.198 | US$149.878 | 82.877.606 LUSD |
| 407 |  ALEX Lab ALEX | US$0,1365 | -5,39% | 10,02% | US$82.772.729 | US$1.192.427 | 606.489.877 ALEX |
| 408 |  BOBO BOBO | US$0,000001240 | -5,07% | -2,87% | US$81.772.029 | US$2.053.416 | 66.134.444.313.649 BOBO |
| 409 |  Hashflow HFT | US$0,1869 | -4,69% | -10,37% | US$81.530.439 | US$3.702.872 | 436.304.700 HFT |
| 410 |  Aurora AURORA | US$0,1649 | -3,49% | -0,47% | US$81.428.476 | US$454.266 | 493.836.971 AURORA |
| 411 |  Synapse SYN | US$0,4347 | -6,90% | -17,72% | US$80.855.631 | US$3.935.691 | 186.010.210 SYN |
| 412 |  Request REQ | US$0,1049 | -2,60% | -4,01% | US$80.673.217 | US$913.988 | 768.715.464 REQ |
| 413 |  Clearpool CPOOL | US$0,1321 | -4,85% | -11,40% | US$80.156.630 | US$636.805 | 606.598.945 CPOOL |
| 414 |  MediBloc MED | US$0,008864 | -3,74% | 0,11% | US$80.090.234 | US$1.382.783 | 9.035.880.692 MED |
| 415 |  Orbs ORBS | US$0,02521 | -0,25% | 4,64% | US$79.861.822 | US$4.113.469 | 3.167.720.359 ORBS |
| 416 |  PlatON LAT | US$0,01386 | 19,92% | 91,53% | US$82.487.884 | US$11.867.664 | 5.953.361.934 LAT |
| 417 |  Goldfinch GFI | US$2,71 | -4,53% | -4,90% | US$79.054.227 | US$3.095.031 | 29.135.286 GFI |
| 418 |  Orchid OXT | US$0,08041 | -3,41% | 2,32% | US$78.779.622 | US$2.737.550 | 979.779.108 OXT |
| 419 |  Polyhedra Network ZKJ | US$1,30 | -0,12% | -0,40% | US$78.476.052 | US$10.628.644 | 60.383.487 ZKJ |
| 420 |  Liquity LQTY | US$0,8000 | -0,84% | -1,54% | US$77.076.068 | US$28.566.646 | 96.349.726 LQTY |
| 421 |  Shadow Token SHDW | US$0,4772 | -5,95% | -0,26% | US$76.949.560 | US$590.378 | 161.257.909 SHDW |
| 422 |  Phoenix PHB | US$1,52 | -3,78% | -9,76% | US$76.847.689 | US$5.428.593 | 50.703.178 PHB |
| 423 |  Maple MPL | US$17,41 | -6,99% | -9,46% | US$76.922.985 | US$1.480.143 | 4.417.986 MPL |
| 424 |  Syscoin SYS | US$0,09691 | -4,83% | -7,62% | US$76.715.517 | US$1.920.515 | 791.612.393 SYS |
| 425 |  Polymath POLY | US$0,08228 | -32,57% | -11,18% | US$76.106.745 | US$39.509,02 | 924.998.413 POLY |
| 426 |  Gods Unchained GODS | US$0,2505 | -2,00% | -12,35% | US$76.289.171 | US$2.202.069 | 304.583.334 GODS |
| 427 |  XYO XYO | US$0,005618 | -1,75% | -4,54% | US$75.705.901 | US$744.670 | 13.476.747.692 XYO |
| 428 |  MyNeighborAlice ALICE | US$1,10 | -2,31% | -5,87% | US$75.025.021 | US$10.881.826 | 67.913.333 ALICE |
| 429 |  Bancor BNT | US$0,5930 | -2,10% | -5,17% | US$74.484.594 | US$5.886.068 | 125.609.924 BNT |
| 430 |  Metal DAO MTL | US$1,12 | -1,15% | 3,43% | US$74.743.706 | US$12.674.548 | 66.588.888 MTL |
| 431 |  MARBLEX MBX | US$0,5545 | 6,92% | 6,29% | US$74.510.326 | US$2.073.666 | 134.363.803 MBX |
| 432 |  LimeWire LMWR | US$0,2562 | -3,81% | -11,05% | US$74.267.885 | US$6.830.427 | 289.875.388 LMWR |
| 433 |  Stargate Finance STG | US$0,3635 | -2,43% | -3,18% | US$74.280.009 | US$7.862.465 | 204.338.417 STG |
| 434 |  BENQI QI | US$0,01569 | -1,51% | -0,36% | US$74.100.895 | US$1.732.712 | 4.721.421.306 QI |
| 435 |  MobileCoin MOB | US$0,3754 | -0,35% | 34,69% | US$74.406.859 | US$152.846 | 198.210.294 MOB |
| 436 |  Secret SCRT | US$0,2576 | -3,75% | -5,54% | US$73.657.713 | US$1.281.072 | 285.957.305 SCRT |
| 437 |  Bluzelle BLZ | US$0,1708 | -2,32% | -0,38% | US$73.767.219 | US$8.241.174 | 431.947.096 BLZ |
| 438 |  SaitaChain Coin STC | US$0,001712 | -2,46% | -3,44% | US$72.204.427 | US$783.550 | 42.185.805.676 STC |
| 439 |  Frontier FRONT | US$0,8023 | -4,15% | -8,92% | US$72.208.496 | US$10.274.022 | 90.000.000 FRONT |
| 440 |  Loom Network LOOM | US$0,05890 | -3,34% | -6,34% | US$72.106.102 | US$5.418.641 | 1.224.270.898 LOOM |
| 441 |  BakeryToken BAKE | US$0,2482 | -2,24% | -2,98% | US$71.926.720 | US$10.186.593 | 289.770.512 BAKE |
| 442 |  Huobi Token HT | US$0,4406 | 46,22% | -27,51% | US$71.479.003 | US$2.973.798 | 162.233.844 HT |
| 443 |  Adventure Gold AGLD | US$0,9262 | -3,89% | -1,07% | US$71.606.173 | US$6.256.107 | 77.310.001 AGLD |
| 444 |  Ardor ARDR | US$0,07182 | -5,67% | 0,76% | US$71.749.847 | US$7.685.584 | 998.999.495 ARDR |
| 445 |  ChainGPT CGPT | US$0,1378 | -5,41% | -14,55% | US$70.961.125 | US$6.479.276 | 514.787.155 CGPT |
| 446 |  ATOR Protocol ATOR | US$1,36 | -8,71% | -6,10% | US$70.968.444 | US$87,34 | 52.329.283 ATOR |
| 447 |  Snek SNEK | US$0,0009684 | -2,32% | -6,32% | US$70.917.563 | US$877.688 | 73.235.343.051 SNEK |
| 448 |  NFPrompt NFP | US$0,2842 | -3,50% | 1,03% | US$71.062.349 | US$7.462.796 | 250.000.000 NFP |
| 449 |  Degen DEGEN | US$0,004962 | -11,41% | -29,75% | US$70.364.692 | US$14.830.269 | 14.179.608.879 DEGEN |
| 450 |  FLEX FLEX | US$0,7113 | -0,02% | -0,03% | US$70.185.202 | - | 98.664.939 FLEX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.