Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Galxe GAL | US$2,90 | -3,89% | -5,75% | US$343.541.924 | US$299.994 | 118.544.998 GAL |
| 152 |  GMT GMT | US$0,1455 | -2,49% | -1,10% | US$332.345.885 | US$11.702.691 | 2.283.839.799 GMT |
| 153 |  SuperVerse SUPER | US$0,6737 | -5,36% | -1,77% | US$328.608.737 | US$6.044.299 | 487.776.093 SUPER |
| 154 |  Blur BLUR | US$0,1851 | -4,01% | -6,95% | US$328.371.322 | US$29.203.914 | 1.773.688.104 BLUR |
| 155 |  Golem GLM | US$0,3269 | -1,52% | -3,23% | US$326.860.887 | US$8.216.198 | 1.000.000.000 GLM |
| 156 |  Memecoin MEME | US$0,01421 | -4,45% | -11,08% | US$323.242.657 | US$37.036.101 | 22.755.556.703 MEME |
| 157 |  Terra LUNA | US$0,3959 | -2,41% | -4,79% | US$320.094.166 | US$15.938.302 | 808.614.851 LUNA |
| 158 |  Kusama KSM | US$20,87 | -0,97% | -1,31% | US$318.731.972 | US$30.505.749 | 15.272.324 KSM |
| 159 |  Zilliqa ZIL | US$0,01681 | -2,15% | -0,67% | US$314.361.334 | US$12.223.900 | 18.704.789.775 ZIL |
| 160 |  0x Protocol ZRX | US$0,3686 | -2,44% | -1,31% | US$312.375.499 | US$18.562.439 | 847.496.055 ZRX |
| 161 |  Dash DASH | US$26,29 | -1,72% | -0,85% | US$312.908.870 | US$31.250.354 | 11.901.357 DASH |
| 162 |  Osmosis OSMO | US$0,4614 | -3,11% | -8,15% | US$311.080.313 | US$11.097.736 | 674.241.359 OSMO |
| 163 |  ssv.network SSV | US$30,95 | -3,10% | -7,62% | US$309.509.182 | US$15.888.107 | 10.000.000 SSV |
| 164 |  Echelon Prime PRIME | US$8,58 | 1,23% | 13,01% | US$306.924.226 | US$6.803.334 | 35.773.841 PRIME |
| 165 |  Convex Finance CVX | US$3,13 | -10,19% | 3,87% | US$305.060.890 | US$36.680.800 | 97.345.948 CVX |
| 166 |  Rocket Pool RPL | US$14,85 | -2,33% | -11,39% | US$304.823.904 | US$5.530.791 | 20.522.127 RPL |
| 167 |  Curve DAO Token CRV | US$0,2571 | -0,60% | -5,78% | US$305.715.348 | US$79.378.787 | 1.189.195.466 CRV |
| 168 |  Enjin Coin ENJ | US$0,1813 | -1,87% | -0,49% | US$301.548.457 | US$17.324.562 | 1.663.114.092 ENJ |
| 169 |  Siacoin SC | US$0,005185 | -2,58% | -3,44% | US$299.392.872 | US$4.715.075 | 57.740.361.723 SC |
| 170 |  SPACE ID ID | US$0,4480 | -2,11% | -2,95% | US$296.682.965 | US$11.676.600 | 662.219.805 ID |
| 171 |  Ankr ANKR | US$0,02963 | -0,73% | -3,64% | US$296.297.639 | US$9.085.015 | 10.000.000.000 ANKR |
| 172 |  Ponke PONKE | US$0,5312 | -5,20% | -9,55% | US$295.107.259 | US$21.463.626 | 555.544.226 PONKE |
| 173 |  Radix XRD | US$0,02795 | -0,13% | 0,98% | US$293.741.444 | US$3.392.201 | 10.509.572.937 XRD |
| 174 |  Celo CELO | US$0,5391 | -3,11% | -5,93% | US$292.384.001 | US$16.865.620 | 542.396.781 CELO |
| 175 |  Dymension DYM | US$1,50 | -3,61% | -10,37% | US$289.922.653 | US$11.546.633 | 193.112.427 DYM |
| 176 |  Basic Attention Token BAT | US$0,1926 | 0,30% | 0,27% | US$288.017.763 | US$10.529.283 | 1.495.080.934 BAT |
| 177 |  SKALE SKL | US$0,05262 | 5,35% | 9,16% | US$289.106.431 | US$30.013.269 | 5.493.977.671 SKL |
| 178 |  dYdX (ethDYDX) ETHDYDX | US$1,25 | -2,00% | -3,45% | US$286.623.418 | US$16.611.801 | 229.089.698 ETHDYDX |
| 179 |  JUST JST | US$0,02869 | -3,17% | 0,45% | US$284.073.359 | US$19.151.857 | 9.900.000.000 JST |
| 180 |  Holo HOT | US$0,001630 | -2,90% | -4,80% | US$283.006.730 | US$7.032.579 | 173.630.691.282 HOT |
| 181 |  Qtum QTUM | US$2,68 | -2,46% | 2,78% | US$281.566.102 | US$34.035.697 | 105.254.431 QTUM |
| 182 |  aelf ELF | US$0,3842 | -2,34% | -2,10% | US$281.233.134 | US$14.923.290 | 731.902.637 ELF |
| 183 |  OriginTrail TRAC | US$0,6759 | -1,66% | -4,96% | US$275.044.797 | US$2.393.810 | 406.924.832 TRAC |
| 184 |  Arkham ARKM | US$1,32 | -4,65% | -7,90% | US$270.840.190 | US$33.820.476 | 204.600.000 ARKM |
| 185 |  EthereumPoW ETHW | US$2,48 | -3,60% | -9,34% | US$267.437.827 | US$5.409.505 | 107.818.999 ETHW |
| 186 |  Metis METIS | US$46,98 | -1,84% | -6,28% | US$267.140.566 | US$7.971.143 | 5.686.334 METIS |
| 187 |  Blast BLAST | US$0,01445 | 1,18% | -15,64% | US$265.661.002 | US$59.129.056 | 18.389.932.925 BLAST |
| 188 |  Illuvium ILV | US$58,62 | -2,25% | -16,21% | US$263.153.055 | US$7.565.013 | 4.489.042 ILV |
| 189 |  GMX GMX | US$26,95 | -3,21% | -14,29% | US$258.904.225 | US$11.573.452 | 9.605.220 GMX |
| 190 |  Ravencoin RVN | US$0,01823 | -2,12% | -5,48% | US$257.287.627 | US$8.614.192 | 14.115.986.943 RVN |
| 191 |  Reserve Rights RSR | US$0,004891 | -1,84% | -8,04% | US$249.729.245 | US$10.145.712 | 51.059.494.603 RSR |
| 192 |  Gas GAS | US$3,71 | -3,36% | -0,78% | US$241.412.376 | US$5.669.564 | 64.992.331 GAS |
| 193 |  io.net IO | US$2,54 | -7,41% | -5,13% | US$241.364.228 | US$51.571.109 | 95.000.000 IO |
| 194 |  ether.fi ETHFI | US$2,07 | -3,25% | -15,16% | US$238.176.698 | US$71.067.830 | 115.200.000 ETHFI |
| 195 |  Threshold T | US$0,02317 | -3,33% | 0,66% | US$225.823.914 | US$5.925.665 | 9.746.068.929 T |
| 196 |  Biconomy BICO | US$0,2882 | -3,87% | -7,28% | US$227.549.507 | US$5.916.945 | 789.580.695 BICO |
| 197 |  Mask Network MASK | US$2,23 | -3,15% | -4,21% | US$222.857.687 | US$34.388.698 | 100.000.000 MASK |
| 198 |  Flux FLUX | US$0,6312 | -9,83% | -5,58% | US$221.317.515 | US$10.431.032 | 350.655.997 FLUX |
| 199 |  Casper CSPR | US$0,01807 | -1,03% | -13,77% | US$220.214.764 | US$5.977.765 | 12.187.591.012 CSPR |
| 200 |  Centrifuge CFG | US$0,4384 | -3,69% | -10,73% | US$217.778.946 | US$712.752 | 496.751.674 CFG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.