Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Copycat Finance COPYCAT | US$0,005030 | 1,68% | 1,56% | - | US$253,66 | - |
| 6653 |  SNORT SNORT | US$0,00008244 | -3,86% | -16,50% | - | US$277,09 | - |
| 6654 |  Paradox PDX | US$7,58 | 2,40% | -8,55% | - | US$276,67 | - |
| 6655 |  Nobby Game SOX | US$0,0004619 | -0,59% | -14,64% | - | US$275,04 | - |
| 6656 |  Pepe $PEPE | - | -0,64% | 1,21% | - | US$273,95 | - |
| 6657 |  Dogewhale DOGEWHALE | US$0,000001450 | -3,91% | -3,91% | - | US$273,08 | - |
| 6658 |  Veritaseum VERI | US$15,81 | 10,45% | -5,64% | - | US$272,54 | - |
| 6659 |  trolls in a memes world TROLLS | US$0,000009940 | -6,24% | 30,24% | - | US$272,08 | - |
| 6660 |  Arkadiko Finance DIKO | US$0,1530 | -9,43% | -0,88% | - | US$273,07 | - |
| 6661 |  MemeFi MEMEFI | US$0,0001111 | -4,08% | 7,81% | - | US$271,70 | - |
| 6662 |  Ninneko (Mata) MATA | US$0,00003762 | -3,77% | -14,43% | - | US$271,29 | - |
| 6663 |  Maricoin MCOIN | US$0,002236 | -5,00% | -0,09% | - | US$271,27 | - |
| 6664 |  Zippie ZIPT | US$0,001343 | 297,57% | 308,68% | - | US$270,84 | - |
| 6665 |  MTG Token MTG | US$0,0001676 | -8,92% | -12,70% | - | US$270,32 | - |
| 6666 |  Grand Base GB | US$0,001271 | -8,18% | -31,37% | - | US$269,84 | - |
| 6667 |  Flappy $FLAPPY | US$0,000003280 | 2,68% | 7,57% | - | US$174,12 | - |
| 6668 |  Trump Inu TRUMPINU | US$0,001219 | 702,45% | 157,84% | - | US$223,61 | - |
| 6669 |  MrBased MRBASED | US$0,00003142 | -1,60% | -5,85% | - | US$268,50 | - |
| 6670 |  BasedBunny BUNNY | US$0,0003354 | -1,92% | -13,21% | - | US$265,95 | - |
| 6671 |  GUMMY INU GUM | US$0,000002460 | 5,25% | 14,21% | - | US$264,90 | - |
| 6672 |  ULTRA MAGA ULTRA | US$0,0000001500 | -8,17% | -14,77% | - | US$264,28 | - |
| 6673 |  Spatial Computing CMPT | US$5,22 | 0,07% | -1,88% | - | US$264,26 | - |
| 6674 |  READ2N RCM | US$0,3746 | 1,85% | 0,16% | - | US$227,36 | - |
| 6675 |  Wolf Works DAO WWD | US$0,002917 | -0,43% | -4,26% | - | US$261,76 | - |
| 6676 |  Anypad APAD | US$0,0001822 | -0,84% | 39,24% | - | US$261,21 | - |
| 6677 |  Biblical Truth BTRU | US$0,000008150 | -1,26% | -8,83% | - | US$260,62 | - |
| 6678 |  Ethermon EMON | US$0,001257 | -0,27% | -5,33% | - | US$260,35 | - |
| 6679 |  Long Mao LMAO | US$0,0003696 | -1,90% | -16,07% | - | US$259,39 | - |
| 6680 |  Echo Of The Horizon EOTH | US$0,007959 | -5,60% | -17,80% | - | US$259,25 | - |
| 6681 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001700 | 0,00% | 1,84% | - | - | - |
| 6682 |  MAGA (Solana) MAGA | - | -6,26% | 2,73% | - | US$258,16 | - |
| 6683 |  Safemuun SAFEMUUN | US$0,00002390 | -0,44% | 4,12% | - | US$257,91 | - |
| 6684 |  DogWif2.0 WIF2 | US$0,00002017 | -7,05% | -1,66% | - | US$256,48 | - |
| 6685 |  Blast Pepe BEPE | US$0,000001670 | -1,23% | -14,99% | - | US$256,37 | - |
| 6686 |  ZeLoop Eco Reward ERW | US$0,000001500 | -0,41% | -6,51% | - | US$246,95 | - |
| 6687 |  AIGPU Token AIGPU | US$0,002371 | -0,85% | -6,44% | - | US$254,73 | - |
| 6688 |  Baseheroes BASEHEROES | US$0,000002000 | 6,27% | 24,22% | - | US$255,08 | - |
| 6689 |  Saiyan PEPE SPEPE | US$0,0000002000 | -3,67% | -9,00% | - | US$253,33 | - |
| 6690 |  Bankera V2 BNK | US$0,07017 | 1,55% | 1,53% | - | US$253,34 | - |
| 6691 |  CZUSD CZUSD | US$0,9931 | -0,05% | -0,52% | - | US$252,30 | - |
| 6692 |  GAMESTUMP GEME | US$0,00002075 | -5,87% | -11,59% | - | US$252,26 | - |
| 6693 |  BUILD BUILD | US$0,00003958 | 0,59% | -7,50% | - | US$252,25 | - |
| 6694 |  Hydraverse HDV | US$0,0001606 | 4,07% | -5,95% | - | US$252,07 | - |
| 6695 |  Akitavax AKITAX | US$0,00001950 | -10,14% | -16,55% | - | US$251,08 | - |
| 6696 |  EXTOCIUM XTO | US$0,02009 | -11,24% | -0,54% | - | US$250,67 | - |
| 6697 |  PooCoin POOCOIN | US$0,3662 | -0,37% | -1,84% | - | US$250,50 | - |
| 6698 |  Compendium CMFI | US$0,001171 | -1,14% | -2,23% | - | US$247,98 | - |
| 6699 |  MEGAHERO MEGAHERO | US$0,03489 | 2,63% | -20,17% | - | US$250,05 | - |
| 6700 |  xMooney XM | US$0,000002460 | -3,13% | -0,62% | - | US$266,93 | - |
| 6701 |  Andrew Tate's Dog G | US$0,0004748 | -6,21% | -13,93% | - | US$248,48 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.