Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  BTU Protocol BTU | US$28,99 | -0,02% | 8,00% | - | - | - |
| 8853 |  Decentralized Crypto Token DCTO | US$0,00003278 | -1,29% | -5,84% | - | - | - |
| 8854 |  Save Environment Token SET | US$0,001115 | -1,29% | -5,84% | - | - | - |
| 8855 |  CustomContractNetwork CCN | US$0,00003278 | -1,29% | -5,84% | - | - | - |
| 8856 |  USDe USDE | US$1,07 | 6,22% | 5,53% | - | - | - |
| 8857 |  Xuez XUEZ | US$0,001039 | -1,03% | -1,92% | - | - | - |
| 8858 |  BoatPilot Token NAVY | US$0,0003803 | -0,94% | -0,40% | - | - | - |
| 8859 |  LitecoinToken LTK | US$0,00000002000 | -5,11% | -4,72% | - | - | - |
| 8860 |  Ethereum Gold Project ETGP | US$0,00003278 | -1,29% | -5,84% | - | - | - |
| 8861 |  xRhodium XRC | US$0,03311 | -0,89% | 0,46% | - | - | - |
| 8862 |  botXcoin BOTX | US$0,001224 | -9,23% | -13,62% | - | - | - |
| 8863 |  Merebel MERI | US$0,0002957 | -6,06% | 2,72% | - | - | - |
| 8864 |  Tratok TRAT | US$0,009834 | -1,29% | -5,84% | - | - | - |
| 8865 |  SpectreSecurityCoin XSPC | US$0,0001324 | -0,88% | 0,46% | - | - | - |
| 8866 |  Mobile Crypto Pay Coin MCPC | US$0,0003973 | -0,88% | 0,46% | - | - | - |
| 8867 |  Klimatas KTS | US$0,0009270 | -0,88% | -45,91% | - | - | - |
| 8868 |  Native Utility Token NUT | US$1,16 | -0,88% | 0,48% | - | - | - |
| 8869 |  Honest HNST | US$0,004346 | -4,20% | -8,40% | - | - | - |
| 8870 |  ETHplode ETHPLO | US$0,001010 | -0,89% | 0,36% | - | - | - |
| 8871 |  Maya Preferred MAYP | US$1.104.665 | -1,29% | -5,83% | - | - | - |
| 8872 |  EOS TRUST EOST | US$0,00003278 | -1,29% | -5,84% | - | - | - |
| 8873 |  GLOBEX GEX | US$0,00003278 | -1,29% | -5,84% | - | - | - |
| 8874 |  Levolution LEVL | US$0,003471 | 0,00% | 5,32% | - | - | - |
| 8875 |  Mcashchain MCASH | US$0,05620 | -1,06% | -2,39% | - | - | - |
| 8876 |  12Ships TSHP | US$0,00005332 | 0,00% | -0,04% | - | - | - |
| 8877 |  BSOV Token BSOV | US$0,06517 | -1,29% | -5,84% | - | - | - |
| 8878 |  MYCE YCE | US$0,001324 | -0,89% | 0,45% | - | - | - |
| 8879 |  BITICA COIN BDCC | US$0,03999 | 0,00% | -0,05% | - | - | - |
| 8880 |  MarketCash MKT | US$0,0002415 | -0,43% | -2,65% | - | - | - |
| 8881 |  Secure Cash SCSX | US$0,01990 | -1,66% | 1,16% | - | - | - |
| 8882 |  Altbet ABET | US$0,002185 | -0,88% | 0,46% | - | - | - |
| 8883 |  Lightyears YEAR | US$0,04312 | -1,66% | 1,16% | - | - | - |
| 8884 |  Aircoins AIRX | US$0,00001500 | 0,00% | 30,68% | - | - | - |
| 8885 |  Sierracoin SIERRA | US$0,0001986 | -0,88% | 0,46% | - | - | - |
| 8886 |  BitcoinV BTCV | US$0,0006621 | -0,88% | 0,46% | - | - | - |
| 8887 |  RSG TOKEN RSG | US$0,01024 | -0,02% | -0,03% | - | - | - |
| 8888 |  FinexboxToken FNB | US$1,25 | -1,69% | 0,10% | - | - | - |
| 8889 |  SMILE SMILE | US$0,08690 | -1,66% | 1,16% | - | - | - |
| 8890 |  Codex CDEX | US$0,00002369 | 1,00% | 0,05% | - | - | - |
| 8891 |  XBIT XBT | US$0,01090 | -0,02% | -0,03% | - | - | - |
| 8892 |  Aerotoken AET | US$0,002547 | -0,92% | -0,14% | - | - | - |
| 8893 |  FRED Energy FRED | US$0,0009287 | -1,66% | 1,16% | - | - | - |
| 8894 |  TUNACOIN TUNA | US$0,009016 | -0,34% | -1,19% | - | - | - |
| 8895 |  Bitcoin Classic BXC | US$25,96 | -1,31% | 16,26% | - | - | - |
| 8896 |  Zent Cash ZTC | US$0,000001000 | -1,66% | 1,16% | - | - | - |
| 8897 |  ECXX ECXX | US$0,9999 | 0,01% | -0,01% | - | - | - |
| 8898 |  Chainpay CPAY | US$0,1380 | -2,13% | 1,16% | - | - | - |
| 8899 |  Historia HTA | US$0,02084 | -5,95% | -47,97% | - | - | - |
| 8900 |  Scopuly SCOP | US$0,02484 | 4,00% | 48,27% | - | - | - |
| 8901 |  Charg Coin CHG | US$1,07 | -1,14% | -3,55% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.