Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Huobi Pool Token HPT | US$0,00005846 | -0,80% | -1,09% | - | US$19,36 | - |
| 7752 |  Floki Cash FLOKICASH | - | -1,09% | 0,47% | - | US$21,03 | - |
| 7753 |  MyBricks $BRICKS | US$0,0001676 | 0,49% | -1,03% | - | US$19,20 | - |
| 7754 |  Daredevil Dog MASK | US$0,00000004000 | -1,61% | -8,65% | - | US$19,19 | - |
| 7755 |  Minerva Wallet MIVA | US$0,002368 | 0,09% | -0,22% | - | US$19,18 | - |
| 7756 |  Etherempires ETE | US$0,009497 | -0,01% | -13,42% | - | US$19,00 | - |
| 7757 |  Fame Reward Plus FRP | US$0,002360 | 0,99% | -23,21% | - | US$18,97 | - |
| 7758 |  Vone VONE | - | -1,37% | -8,84% | - | US$18,88 | - |
| 7759 |  Bretta BRETTA | US$0,07376 | 0,87% | -11,55% | - | US$18,74 | - |
| 7760 |  MAGIKAL.ai MGKL | US$0,0000001000 | 4,25% | 5,51% | - | US$18,68 | - |
| 7761 |  Yieldly YLDY | US$0,00001734 | -0,01% | 5,12% | - | US$18,53 | - |
| 7762 |  Wanaka Farm WAIRERE Token WAI | US$0,0001083 | 0,05% | 0,75% | - | US$18,52 | - |
| 7763 |  PolygonFarm Finance SPADE | US$0,01010 | -1,49% | -2,99% | - | US$18,48 | - |
| 7764 |  Sorcery SOR | US$0,003126 | -1,08% | -10,72% | - | US$18,43 | - |
| 7765 |  Save and Gain SANDG | US$0,0006467 | 0,65% | 0,40% | - | US$18,38 | - |
| 7766 |  LUNCARMY LUNCARMY | US$0,00000001000 | 2,40% | 0,77% | - | US$18,39 | - |
| 7767 |  SANGKARA MISA MISA | US$0,0000002700 | -0,01% | -0,02% | - | US$18,36 | - |
| 7768 |  BASE CAT BASECAT | - | 3,54% | 4,69% | - | US$18,33 | - |
| 7769 |  Copiosa Coin COP | US$0,0002025 | -0,09% | 1,07% | - | US$18,21 | - |
| 7770 |  PLUNZ PLZ | US$0,000009780 | -4,31% | -14,22% | - | US$18,16 | - |
| 7771 |  Troll Face TROLL | - | 2,00% | -0,08% | - | US$18,08 | - |
| 7772 |  Bonfire BONFIRE | US$0,00000001000 | 7,36% | 6,13% | - | US$81,72 | - |
| 7773 |  Wolf Of Solana WOS | US$0,00001919 | 4,56% | 3,41% | - | US$17,96 | - |
| 7774 |  Degis DEG | US$0,0003491 | 3,00% | 2,29% | - | US$17,95 | - |
| 7775 |  Project Quantum QBIT | US$0,000001100 | 0,03% | -8,38% | - | US$17,89 | - |
| 7776 |  CYBERTRUCK CYBERTRUCK | - | -0,05% | -4,12% | - | US$17,79 | - |
| 7777 |  Era Name Service ERA | US$0,00005957 | -1,41% | -4,29% | - | US$17,71 | - |
| 7778 |  Smarty Pay SPY | US$0,0002785 | -0,39% | 0,59% | - | US$17,52 | - |
| 7779 |  Futureswap FST | US$0,02037 | 1,75% | -0,15% | - | US$17,48 | - |
| 7780 |  BERNIE SENDERS BERNIE | US$0,00003086 | 1,66% | -1,40% | - | US$17,47 | - |
| 7781 |  EzyStayz EZY | US$0,0001983 | -0,89% | -0,44% | - | US$17,43 | - |
| 7782 |  Uhive HVE2 | US$0,0001519 | -0,01% | -0,02% | - | US$17,41 | - |
| 7783 |  RAFL RAFL | US$0,0002134 | 0,34% | 3,91% | - | US$17,33 | - |
| 7784 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01496 | -34,35% | -40,45% | - | US$16,39 | - |
| 7785 |  Crypto Inu ABCD | - | 3,85% | 3,01% | - | US$17,09 | - |
| 7786 |  Fantom Oasis FTMO | US$0,0003365 | -4,05% | -12,60% | - | US$16,92 | - |
| 7787 |  XPROJECT XPRO | - | 0,77% | -6,10% | - | US$16,92 | - |
| 7788 |  Smart MFG MFG | US$0,0004770 | -2,80% | -5,89% | - | US$16,89 | - |
| 7789 |  Elon Musk MUSK | US$0,00001497 | -2,04% | -6,40% | - | US$16,85 | - |
| 7790 |  Andrew Tate's Dog G | US$0,0004798 | 1,05% | -0,40% | - | US$16,84 | - |
| 7791 |  BabyBitcoin BABYBITC | - | 113,71% | 86,32% | - | US$16,83 | - |
| 7792 |  Coinbuck BUCK | US$0,0001155 | -1,81% | -6,69% | - | US$16,79 | - |
| 7793 |  MilkshakeSwap Milk | US$0,0008518 | -1,14% | 0,41% | - | US$20,62 | - |
| 7794 |  wanUSDT WANUSDT | US$1,00 | -0,02% | 0,25% | - | US$16,78 | - |
| 7795 |  Voltz VOLTZ | US$0,002741 | -0,97% | -2,61% | - | US$16,65 | - |
| 7796 |  AnimeSwap ANI | US$0,0002985 | -7,46% | -7,43% | - | US$16,51 | - |
| 7797 |  UMMA Token UMMA | US$0,0009996 | -9,02% | -17,65% | - | US$16,46 | - |
| 7798 |  LOGOS LOG | US$0,007997 | 14,27% | 59,97% | - | US$16,41 | - |
| 7799 |  FourCZ 4CZ | US$0,00000004000 | 1,13% | 0,96% | - | US$16,38 | - |
| 7800 |  PDDOLLAR PDD | - | 3,10% | 23,55% | - | US$16,36 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.