Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Lido Staked Matic stMATIC | US$0,5582 | -1,88% | -4,06% | US$73.168.337 | US$126.652 | 131.068.522 stMATIC |
| 9952 |  Staked TRX STRX | US$0,1470 | -1,88% | -1,12% | US$71.463.087 | US$20,78 | 486.163.596 STRX |
| 9953 |  Wrapped Matic WMATIC | US$0,4955 | -1,88% | -3,99% | US$69.760.882 | US$21.404.950 | 140.787.478 WMATIC |
| 9954 |  Wrapped NXM WNXM | US$71,02 | -2,59% | -4,17% | US$64.978.724 | US$1.134.017 | 914.881 WNXM |
| 9955 |  Ignition FBTC | US$64.686,55 | -2,02% | -0,12% | US$63.388.639 | US$13.092.926 | 980 FBTC |
| 9956 |  sETH2 SETH2 | US$3.232,34 | -2,39% | -6,32% | US$56.810.584 | US$32.411,80 | 17.576 SETH2 |
| 9957 |  JPool Staked SOL (JSOL) JSOL | US$205,67 | -3,94% | -3,07% | US$54.934.611 | US$2.515,31 | 267.098 JSOL |
| 9958 |  Ankr Staked ETH ankrETH | US$3.767,23 | -1,32% | -5,50% | US$53.888.754 | US$21.535,87 | 14.305 ankrETH |
| 9959 |  Bridged USDC USDbC | US$1,00 | 0,04% | 0,07% | US$52.711.817 | US$14.121.358 | 52.709.641 USDbC |
| 9960 |  Wrapped Centrifuge WCFG | US$0,4751 | 8,47% | -3,05% | US$47.412.620 | US$375.732 | 99.787.893 WCFG |
| 9961 |  Wrapped Fantom WFTM | US$0,4116 | -5,29% | -10,24% | US$45.626.044 | US$1.698.193 | 110.849.324 WFTM |
| 9962 |  Wrapped TAO WTAO | US$304,73 | -5,09% | -8,63% | US$42.372.675 | US$445.482 | 139.049 WTAO |
| 9963 |  Wrapped IoTeX WIOTX | US$0,04061 | -2,71% | -10,84% | US$40.669.139 | US$11.442,74 | 1.001.392.694 WIOTX |
| 9964 |  Eigenpie mstETH MSTETH | US$3.283,30 | -2,60% | -6,31% | US$36.314.227 | US$34.340,66 | 11.060 MSTETH |
| 9965 |  Venus USDT vUSDT | US$0,02413 | 0,01% | 0,10% | US$35.867.982 | - | 1.486.153.169 vUSDT |
| 9966 |  Venus XVS vXVS | US$0,1512 | 2,88% | 8,11% | US$33.924.346 | - | 224.433.925 vXVS |
| 9967 |  Rootstock Smart Bitcoin RBTC | US$65.009,98 | -1,80% | 0,83% | US$29.295.449 | US$438.865 | 451 RBTC |
| 9968 |  Stride Staked DYDX stDYDX | US$1,26 | -3,29% | -7,80% | US$27.587.032 | US$5.420,95 | 21.875.693 stDYDX |
| 9969 |  Huobi BTC HBTC | US$28.382,30 | 0,25% | 16,03% | US$27.516.276 | US$4.709,84 | 969 HBTC |
| 9970 |  Wrapped Sei WSEI | US$0,3170 | -4,78% | -11,08% | US$26.293.367 | US$571.221 | 82.947.452 WSEI |
| 9971 |  Volo Staked SUI VSUI | US$0,7600 | 0,41% | -3,44% | US$25.528.915 | - | 33.591.679 VSUI |
| 9972 |  Wrapped Everscale WEVER | US$0,05520 | 1,17% | -1,96% | US$22.456.815 | US$29.207,04 | 406.807.567 WEVER |
| 9973 |  Lido Staked SOL stSOL | US$203,84 | -3,86% | -3,27% | US$21.599.958 | US$279.606 | 105.963 stSOL |
| 9974 |  renBTC RENBTC | US$63.580,27 | -2,80% | -1,93% | US$20.976.453 | US$61,25 | 330 RENBTC |
| 9975 |  Tether Avalanche Bridged USDT.e | US$0,9991 | 0,02% | -0,02% | US$20.780.621 | US$305.533 | 20.799.696 USDT.e |
| 9976 |  Haedal Staked SUI HASUI | US$0,7692 | 1,41% | -3,21% | US$20.112.587 | - | 26.147.364 HASUI |
| 9977 |  Wrapped Origin Ether WOETH | US$3.557,53 | -1,02% | -5,22% | US$18.777.944 | US$9.729,82 | 5.278 WOETH |
| 9978 |  Wrapped HBAR WHBAR | US$0,06295 | -4,27% | -5,61% | US$17.385.349 | US$1.312.313 | 276.188.201 WHBAR |
| 9979 |  Wrapped Kaspa WKAS | US$0,2078 | 5,76% | 17,43% | US$16.993.529 | US$454.744 | 81.761.650 WKAS |
| 9980 |  Chain-key Bitcoin CKBTC | US$64.197,02 | -3,22% | -1,33% | US$16.246.340 | US$259.955 | 253 CKBTC |
| 9981 |  Wrapped SX Network WSX | US$0,06098 | -0,45% | -0,03% | US$15.400.704 | US$841,02 | 252.558.714 WSX |
| 9982 |  Wrapped Core WCORE | US$1,23 | -4,84% | -10,48% | US$14.589.970 | US$119.166 | 11.908.723 WCORE |
| 9983 |  Wrapped Mantle WMNT | US$0,7236 | -6,47% | -14,19% | US$14.280.976 | US$813.042 | 19.735.896 WMNT |
| 9984 |  Stride Staked TIA stTIA | US$5,44 | -1,87% | -11,31% | US$14.297.972 | US$65.534,47 | 2.625.934 stTIA |
| 9985 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | 0,00% | US$12.471.455 | US$9.186.308 | 12.473.129 axlUSDC |
| 9986 |  Wrapped LUNA Classic WLUNC | US$0,00004270 | -2,53% | -5,61% | US$11.728.518 | US$361,06 | 274.695.835.094 WLUNC |
| 9987 |  Wrapped Astar WASTR | US$0,07100 | -0,36% | -1,97% | US$10.835.723 | US$42.358,67 | 152.624.638 WASTR |
| 9988 |  Wrapped Ampleforth WAMPL | US$16,22 | -2,76% | -19,43% | US$10.355.992 | US$9.746,09 | 638.527 WAMPL |
| 9989 |  Wrapped Moonriver WMOVR | US$116,93 | -0,62% | 1,58% | US$9.674.671 | US$63.253,85 | 82.738 WMOVR |
| 9990 |  Wrapped CANTO WCANTO | US$0,06728 | -2,27% | -11,57% | US$9.558.474 | US$2.442.477 | 142.067.178 WCANTO |
| 9991 |  Wrapped EGLD WEGLD | US$31,11 | -0,90% | -7,37% | US$9.332.046 | US$965.401 | 300.000 WEGLD |
| 9992 |  Wrapped Minima WMINIMA | US$0,07091 | 3,55% | -29,98% | US$8.863.378 | US$21.666,26 | 125.000.000 WMINIMA |
| 9993 |  Stride Staked OSMO stOSMO | US$0,5645 | -2,15% | -6,06% | US$8.753.217 | US$870.167 | 15.505.444 stOSMO |
| 9994 |  Stride Staked ATOM stATOM | US$7,99 | -3,79% | -3,05% | US$7.884.588 | US$742.895 | 987.299 stATOM |
| 9995 |  Wrapped XDC WXDC | US$0,02960 | -1,92% | -3,76% | US$7.492.515 | US$173.842 | 253.107.868 WXDC |
| 9996 |  Crypto.com Staked ETH CDCETH | US$3.312,77 | -1,35% | -3,10% | US$6.625.533 | US$167.935 | 2.000 CDCETH |
| 9997 |  Staked WEMIX stWEMIX | US$1,80 | 1,12% | 1,08% | US$6.013.440 | US$0,01000 | 3.332.821 stWEMIX |
| 9998 |  Wrapped Near WNEAR | US$4,99 | -3,18% | -10,67% | US$5.776.403 | US$355.599 | 1.157.133 WNEAR |
| 9999 |  Wrapped Conflux WCFX | US$0,1669 | 0,80% | 6,71% | US$5.376.207 | US$363.397 | 32.214.807 WCFX |
| 10000 |  Wrapped Kava WKAVA | US$0,4018 | -0,19% | 0,90% | US$4.979.567 | - | 12.392.574 WKAVA |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.