Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Boys Club BOYS | - | 0,00% | -27,59% | - | - | - |
| 9902 |  Wrapped BONE WBONE | US$0,4636 | 1,71% | -3,52% | - | - | - |
| 9903 |  MXNB MXNB | US$0,05427 | 0,00% | 0,00% | - | - | - |
| 9904 |  Hacash Diamond POW NFT HACD | US$68,28 | -1,19% | 0,00% | - | - | - |
| 9905 |  Lift Dollar USDL | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 9906 |  Criptodólar UXD | US$1,41 | 0,00% | 0,00% | - | - | - |
| 9907 |  Lido Staked ETH stETH | US$3.229,97 | -1,42% | -3,18% | US$31.777.140.913 | US$76.111.694 | 9.838.202 stETH |
| 9908 |  Lido wstETH WSTETH | US$3.793,66 | -1,33% | -3,27% | US$13.628.207.386 | US$29.674.091 | 3.592.363 WSTETH |
| 9909 |  Wrapped TRON WTRX | US$0,1288 | -3,12% | -3,98% | US$11.260.164.658 | US$1.800.237 | 87.422.899.423 WTRX |
| 9910 |  WETH WETH | US$3.232,39 | -1,34% | -2,97% | US$10.910.347.231 | US$892.217.179 | 3.375.318 WETH |
| 9911 |  Wrapped Bitcoin WBTC | US$64.798,19 | -2,20% | -0,92% | US$10.029.605.235 | US$207.248.496 | 154.782 WBTC |
| 9912 |  ether.fi Staked ETH EETH | US$3.236,22 | -1,01% | -2,71% | US$5.693.860.797 | US$394.901 | 1.759.416 EETH |
| 9913 |  Wrapped eETH weETH | US$3.373,70 | -1,35% | -5,17% | US$5.034.527.268 | US$4.332.068 | 1.492.286 weETH |
| 9914 |  Bitcoin BEP2 BTCB | US$64.775,99 | -2,19% | -0,91% | US$3.705.355.266 | US$28.465.445 | 57.203 BTCB |
| 9915 |  Wrapped Beacon ETH WBETH | US$3.374,75 | -1,46% | -3,13% | US$3.080.550.993 | US$3.751.278 | 912.823 WBETH |
| 9916 |  Jito Staked SOL JITOSOL | US$193,82 | -3,95% | -3,20% | US$2.049.191.393 | US$48.522.931 | 10.572.471 JITOSOL |
| 9917 |  Rocket Pool ETH RETH | US$3.626,57 | -1,07% | -3,77% | US$1.831.377.344 | US$1.011.689 | 504.988 RETH |
| 9918 |  Ethena Staked USDe sUSDe | US$1,09 | -0,12% | -0,02% | US$1.659.686.419 | US$18.150.766 | 1.526.909.239 sUSDe |
| 9919 |  Renzo Restaked ETH EZETH | US$3.273,72 | -1,51% | -3,10% | US$1.644.025.603 | US$17.269.424 | 502.190 EZETH |
| 9920 |  pufETH PUFETH | US$3.238,63 | -0,99% | -3,81% | US$1.596.943.590 | US$5.183.896 | 493.092 PUFETH |
| 9921 |  Mantle Staked Ether METH | US$3.357,61 | -1,41% | -3,09% | US$1.566.979.568 | US$27.935.750 | 466.695 METH |
| 9922 |  Venus BNB vBNB | US$14,06 | -1,80% | 0,40% | US$923.636.293 | US$923.655.486 | 65.669.451 vBNB |
| 9923 |  Marinade Staked SOL MSOL | US$207,45 | -3,98% | -3,17% | US$910.766.764 | US$13.658.898 | 4.390.196 MSOL |
| 9924 |  Wrapped BNB WBNB | US$577,15 | -1,10% | 0,63% | US$913.557.466 | US$145.600.547 | 1.582.885 WBNB |
| 9925 |  Kelp DAO Restaked ETH RSETH | US$3.295,18 | -1,34% | -5,74% | US$821.078.610 | US$2.337.610 | 249.175 RSETH |
| 9926 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$756.423.107 | US$122.212.910 | 756.396.442 USDC.e |
| 9927 |  Coinbase Wrapped Staked ETH cbETH | US$3.483,42 | -1,29% | -2,93% | US$582.808.375 | US$3.333.881 | 167.309 cbETH |
| 9928 |  swETH SWETH | US$3.434,45 | -1,33% | -3,69% | US$531.061.295 | US$1.134.566 | 154.628 SWETH |
| 9929 |  Frax Staked Ether SFRXETH | US$3.573,11 | -0,19% | -3,57% | US$517.408.863 | US$145.148 | 144.806 SFRXETH |
| 9930 |  Restaked Swell Ethereum RSWETH | US$3.251,69 | -1,50% | -2,68% | US$407.327.821 | US$5.345.009 | 125.267 RSWETH |
| 9931 |  Wrapped Pulse WPLS | US$0,00004472 | -1,81% | -10,13% | US$391.442.457 | US$4.845.359 | 8.753.423.717.723 WPLS |
| 9932 |  Stader ETHx ETHX | US$3.345,93 | -1,69% | -4,86% | US$370.010.994 | US$128.303 | 110.585 ETHX |
| 9933 |  BlazeStake Staked SOL BSOL | US$196,98 | -3,90% | -3,01% | US$335.394.258 | US$7.935.579 | 1.702.655 BSOL |
| 9934 |  Beacon ETH BETH | US$3.230,37 | -1,48% | -3,11% | US$326.180.389 | US$2.264.695 | 100.973 BETH |
| 9935 |  Bitcoin Avalanche Bridged BTC.b | US$64.647,52 | -2,52% | -0,75% | US$315.269.841 | US$14.614.671 | 4.877 BTC.b |
| 9936 |  Liquid Staked ETH LSETH | US$3.393,08 | -1,44% | -3,17% | US$286.136.416 | US$24.432,88 | 84.329 LSETH |
| 9937 |  Sanctum Infinity INF | US$209,94 | -3,98% | -3,22% | US$272.266.561 | US$9.977.515 | 1.296.867 INF |
| 9938 |  Venus BTC vBTC | US$1.317,98 | -2,15% | -0,86% | US$271.287.605 | - | 205.836 vBTC |
| 9939 |  tBTC TBTC | US$64.995,83 | -1,77% | -0,52% | US$221.526.470 | US$834.139 | 3.408 TBTC |
| 9940 |  Wrapped Solana SOL | US$172,03 | -3,94% | -3,22% | US$217.793.960 | US$708.214.610 | 1.265.993 SOL |
| 9941 |  BENQI Liquid Staked AVAX sAVAX | US$29,76 | -2,49% | -9,52% | US$214.256.036 | US$1.626.369 | 7.199.241 sAVAX |
| 9942 |  Lista Staked BNB slisBNB | US$589,98 | 0,48% | 0,06% | US$182.882.032 | US$130.311 | 309.981 slisBNB |
| 9943 |  Wrapped AVAX WAVAX | US$25,74 | -2,34% | -9,50% | US$177.921.174 | US$41.048.113 | 6.912.086 WAVAX |
| 9944 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.228,11 | -1,38% | -3,06% | US$168.414.062 | US$81.704,01 | 52.171 AXLFRXETH |
| 9945 |  Venus ETH vETH | US$66,99 | -1,38% | -3,14% | US$153.405.832 | US$153.405.832 | 2.289.865 vETH |
| 9946 |  pzETH PZETH | US$3.793,44 | -1,40% | -3,03% | US$145.895.967 | US$33.252,82 | 38.460 PZETH |
| 9947 |  StakeWise Staked ETH osETH | US$3.317,47 | -1,27% | -2,89% | US$119.048.174 | US$357.318 | 35.885 osETH |
| 9948 |  Venus USDC vUSDC | US$0,02423 | 0,02% | 0,14% | US$108.508.170 | - | 4.478.464.712 vUSDC |
| 9949 |  Wrapped CRO WCRO | US$0,08599 | -3,03% | -6,30% | US$77.895.340 | US$1.602.972 | 905.840.281 WCRO |
| 9950 |  bemo staked TON stTON | US$7,00 | 0,32% | -1,74% | US$74.644.898 | US$6.122,73 | 10.664.848 stTON |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.