Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.619,25 | -2,39% | -1,15% | US$1.275.193.429.331 | US$31.292.785.994 | 19.733.956 BTC |
| 2 |  Ethereum ETH | US$3.231,30 | -1,44% | -3,15% | US$388.561.692.977 | US$16.135.380.637 | 120.249.500 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,01% | -0,01% | US$114.435.617.322 | US$52.003.171.104 | 114.466.136.718 USDT |
| 4 |  BNB BNB | US$576,37 | -1,92% | 0,31% | US$84.113.668.031 | US$1.798.590.737 | 145.937.387 BNB |
| 5 |  Solana SOL | US$171,83 | -4,07% | -3,49% | US$79.946.005.843 | US$3.055.204.208 | 465.272.619 SOL |
| 6 |  XRP XRP | US$0,6239 | -0,63% | 0,82% | US$34.916.165.115 | US$2.419.022.403 | 55.960.868.753 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,02% | US$33.353.404.375 | US$5.968.875.897 | 33.352.212.873 USDC |
| 8 |  Dogecoin DOGE | US$0,1220 | -2,85% | -4,74% | US$17.734.384.461 | US$609.802.169 | 145.347.466.384 DOGE |
| 9 |  Toncoin TON | US$6,76 | 0,41% | -1,38% | US$17.017.004.162 | US$197.085.522 | 2.516.961.792 TON |
| 10 |  Cardano ADA | US$0,3888 | -3,21% | -4,44% | US$13.961.414.159 | US$282.132.846 | 35.911.506.904 ADA |
| 11 |  TRON TRX | US$0,1288 | -3,13% | -4,14% | US$11.210.968.129 | US$314.937.649 | 87.039.964.299 TRX |
| 12 |  Avalanche AVAX | US$25,72 | -2,35% | -9,43% | US$10.156.325.579 | US$274.132.420 | 394.894.455 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001593 | -2,94% | -5,10% | US$9.387.699.498 | US$213.057.466 | 589.270.536.254.484 SHIB |
| 14 |  Bitcoin Cash BCH | US$414,82 | -4,11% | 14,46% | US$8.188.855.588 | US$309.358.049 | 19.740.834 BCH |
| 15 |  Polkadot DOT | US$5,39 | -2,48% | -6,32% | US$7.946.232.694 | US$145.226.834 | 1.475.533.143 DOT |
| 16 |  Chainlink LINK | US$12,83 | -2,37% | -4,23% | US$7.801.221.770 | US$239.679.257 | 608.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$4,99 | -3,08% | -11,08% | US$5.529.646.157 | US$190.605.661 | 1.107.181.323 NEAR |
| 18 |  Dai DAI | US$0,9998 | -0,01% | -0,02% | US$5.346.787.974 | US$75.032.904 | 5.347.888.596 DAI |
| 19 |  Litecoin LTC | US$70,19 | -2,09% | -1,48% | US$5.251.047.350 | US$257.603.953 | 74.811.450 LTC |
| 20 |  UNUS SED LEO LEO | US$5,67 | -0,04% | -3,99% | US$5.252.071.087 | US$3.673.443 | 925.852.066 LEO |
| 21 |  Kaspa KAS | US$0,2056 | 4,85% | 15,61% | US$5.003.062.284 | US$187.953.418 | 24.335.152.662 KAS |
| 22 |  Polygon MATIC | US$0,4959 | -1,88% | -4,13% | US$4.912.293.605 | US$227.801.802 | 9.905.760.225 MATIC |
| 23 |  Pepe PEPE | US$0,00001104 | -2,33% | -9,50% | US$4.643.760.684 | US$527.626.050 | 420.689.899.999.995 PEPE |
| 24 |  Uniswap UNI | US$7,21 | -2,42% | -2,88% | US$4.327.490.344 | US$87.902.560 | 600.034.295 UNI |
| 25 |  Internet Computer ICP | US$8,96 | 1,45% | -5,80% | US$4.184.684.040 | US$78.247.267 | 467.190.898 ICP |
| 26 |  Ethereum Classic ETC | US$21,78 | -2,07% | -4,77% | US$3.227.047.161 | US$109.821.320 | 148.146.089 ETC |
| 27 |  Aptos APT | US$6,41 | -2,78% | -5,86% | US$3.010.505.217 | US$120.893.401 | 469.381.170 APT |
| 28 |  Stellar XLM | US$0,1006 | -1,80% | -2,24% | US$2.953.745.542 | US$103.348.683 | 29.348.914.330 XLM |
| 29 |  Artificial Superintelligence Alliance FET | US$1,15 | -3,02% | -4,84% | US$2.910.591.111 | US$76.746.501 | 2.520.000.000 FET |
| 30 |  Monero XMR | US$157,67 | -0,16% | -1,60% | US$2.908.483.234 | US$86.302.618 | 18.446.744 XMR |
| 31 |  Maker MKR | US$2.805,02 | 0,98% | 3,59% | US$2.609.270.780 | US$77.410.712 | 930.216 MKR |
| 32 |  Stacks STX | US$1,73 | -3,05% | -0,69% | US$2.555.765.158 | US$65.258.699 | 1.476.858.150 STX |
| 33 |  Filecoin FIL | US$4,21 | -2,84% | -1,38% | US$2.420.701.587 | US$94.573.752 | 575.123.479 FIL |
| 34 |  Mantle MNT | US$0,7227 | -6,63% | -14,43% | US$2.360.883.650 | US$123.778.088 | 3.266.841.708 MNT |
| 35 |  OKB OKB | US$39,36 | -2,06% | -1,26% | US$2.361.700.457 | US$2.877.345 | 60.000.000 OKB |
| 36 |  Cronos CRO | US$0,08624 | -3,20% | -6,07% | US$2.291.646.807 | US$8.517.239 | 26.571.560.696 CRO |
| 37 |  Cosmos ATOM | US$5,81 | -3,26% | -3,53% | US$2.270.996.596 | US$89.333.173 | 390.930.671 ATOM |
| 38 |  Hedera HBAR | US$0,06298 | -4,50% | -5,34% | US$2.258.638.259 | US$51.471.336 | 35.864.824.458 HBAR |
| 39 |  Render RENDER | US$5,75 | -4,53% | -15,30% | US$2.256.069.153 | US$46.875.265 | 392.459.381 RENDER |
| 40 |  Arbitrum ARB | US$0,6576 | -2,97% | -11,13% | US$2.195.995.408 | US$156.321.086 | 3.339.278.542 ARB |
| 41 |  dogwifhat WIF | US$2,18 | -4,87% | -12,95% | US$2.173.983.423 | US$247.464.438 | 998.845.678 WIF |
| 42 |  Bittensor TAO | US$302,10 | -5,90% | -9,25% | US$2.161.248.481 | US$50.028.536 | 7.154.152 TAO |
| 43 |  Immutable IMX | US$1,40 | -1,67% | -5,73% | US$2.150.873.642 | US$36.216.736 | 1.540.350.203 IMX |
| 44 |  Injective INJ | US$21,99 | -5,12% | -8,17% | US$2.135.291.018 | US$110.578.036 | 97.122.752 INJ |
| 45 |  VeChain VET | US$0,02629 | -1,18% | -5,08% | US$2.129.248.231 | US$23.565.529 | 80.985.041.177 VET |
| 46 |  First Digital USD FDUSD | US$0,9990 | -0,08% | 0,01% | US$2.003.817.818 | US$5.719.735.015 | 2.005.756.616 FDUSD |
| 47 |  Arweave AR | US$29,10 | -0,33% | -3,97% | US$1.910.324.196 | US$52.693.036 | 65.652.466 AR |
| 48 |  Optimism OP | US$1,58 | -2,75% | -8,83% | US$1.880.452.595 | US$176.265.287 | 1.187.596.466 OP |
| 49 |  Sui SUI | US$0,7079 | 0,01% | -8,15% | US$1.778.443.953 | US$83.660.678 | 2.512.208.504 SUI |
| 50 |  The Graph GRT | US$0,1798 | -4,35% | -6,61% | US$1.717.249.954 | US$47.523.274 | 9.548.531.509 GRT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.