Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,12 | -0,07% | 0,01% | US$6.202.296.262 | US$5.344.553 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9994 | 0,05% | -0,01% | US$3.208.228.859 | US$58.637.848 | 3.210.071.961 USDe |
| 203 |  Zeebu ZBU | US$4,88 | 1,71% | 0,83% | US$1.610.301.081 | US$23.369.601 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,92 | -0,10% | 0,69% | US$1.180.387.382 | US$6.955.305 | 53.837.996 CHEEL |
| 205 |  Fellaz FLZ | US$1,83 | -5,81% | -8,63% | US$863.916.933 | US$1.547.770 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,33 | -0,09% | 0,13% | US$711.331.117 | US$39.104.405 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9965 | 0,00% | -0,02% | US$647.141.005 | US$12.154.547 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,8101 | -5,19% | -1,04% | US$446.852.077 | US$15.196.053 | 551.629.816 AERO |
| 209 |  IPVERSE IPV | US$2,80 | 0,54% | -4,14% | US$420.564.889 | US$2.002.802 | 150.001.000 IPV |
| 210 |  H2O DAO H2O | US$0,4588 | -2,36% | -1,15% | US$378.533.715 | US$10.520.588 | 825.000.000 H2O |
| 211 |  Gravity G | US$0,04839 | 0,10% | -5,19% | US$349.982.774 | US$41.919.479 | 7.232.700.005 G |
| 212 |  Turbo TURBO | US$0,005329 | -3,31% | -8,36% | US$343.654.181 | US$75.392.089 | 64.490.000.000 TURBO |
| 213 |  USDB USDB | US$0,9954 | -0,22% | -0,35% | US$334.667.035 | US$21.792.012 | 336.202.641 USDB |
| 214 |  Dog (Runes) DOG | US$0,003202 | -14,59% | -18,01% | US$320.164.540 | US$10.656.642 | 100.000.000.000 DOG |
| 215 |  Beldex BDX | US$0,04508 | -0,07% | -3,85% | US$301.045.590 | US$746.946 | 6.678.311.575 BDX |
| 216 |  Aethir ATH | US$0,07161 | 7,64% | -5,99% | US$290.500.572 | US$35.285.445 | 4.056.713.543 ATH |
| 217 |  Destra Network DSYNC | US$0,2837 | -2,38% | 28,79% | US$267.517.757 | US$1.989.284 | 942.824.508 DSYNC |
| 218 |  Tribe TRIBE | US$0,4879 | -0,24% | -0,30% | US$263.336.812 | US$314.485 | 539.723.620 TRIBE |
| 219 |  PAAL AI PAAL | US$0,3157 | 1,78% | 6,79% | US$258.429.064 | US$2.423.380 | 818.528.083 PAAL |
| 220 |  Meta Games Coin MGC | US$0,2317 | -1,38% | -2,01% | US$254.924.844 | US$33.120,00 | 1.099.999.700 MGC |
| 221 |  PepeCoin PEPECOIN | US$2,16 | -4,16% | -16,56% | US$250.450.147 | US$1.799.134 | 115.752.038 PEPECOIN |
| 222 |  Orbler ORBR | US$0,2237 | 1,09% | 7,05% | US$227.223.113 | US$58.069,45 | 1.015.586.750 ORBR |
| 223 |  MAGA TRUMP | US$5,03 | -4,97% | -19,39% | US$221.159.285 | US$6.162.030 | 43.997.357 TRUMP |
| 224 |  MimbleWimbleCoin MWC | US$19,43 | -2,77% | -1,33% | US$212.947.866 | US$3.990,58 | 10.960.432 MWC |
| 225 |  Flux FLUX | US$0,5935 | -5,97% | -10,46% | US$208.145.409 | US$10.357.921 | 350.706.514 FLUX |
| 226 |  Tellor TRB | US$79,97 | 12,20% | 11,78% | US$208.130.427 | US$110.343.897 | 2.602.477 TRB |
| 227 |  Decred DCR | US$12,60 | -2,51% | 5,67% | US$204.490.456 | US$6.631.264 | 16.225.594 DCR |
| 228 |  UMA UMA | US$2,50 | 1,42% | 14,37% | US$206.071.002 | US$50.606.316 | 82.397.187 UMA |
| 229 |  Casper CSPR | US$0,01651 | -8,63% | -19,34% | US$201.208.835 | US$5.269.055 | 12.188.171.466 CSPR |
| 230 |  NEM XEM | US$0,02273 | -4,75% | 37,68% | US$204.530.997 | US$63.921.805 | 8.999.999.999 XEM |
| 231 |  Chia XCH | US$18,39 | -1,48% | -3,02% | US$198.094.280 | US$5.361.974 | 10.769.735 XCH |
| 232 |  Loopring LRC | US$0,1442 | -2,03% | -6,13% | US$197.062.646 | US$8.786.087 | 1.366.806.970 LRC |
| 233 |  Rollbit Coin RLB | US$0,07128 | -0,98% | -21,22% | US$190.097.968 | US$742.520 | 2.666.952.570 RLB |
| 234 |  Zignaly ZIG | US$0,1309 | -0,93% | -3,08% | US$187.636.808 | US$18.250.856 | 1.433.308.739 ZIG |
| 235 |  yearn.finance YFI | US$5.599,56 | -1,34% | -1,29% | US$186.589.955 | US$9.783.768 | 33.322 YFI |
| 236 |  Open Campus EDU | US$0,5606 | -3,29% | -15,88% | US$184.925.538 | US$3.429.642 | 329.843.750 EDU |
| 237 |  Harmony ONE | US$0,01313 | -3,58% | -4,08% | US$185.063.606 | US$4.515.816 | 14.098.736.241 ONE |
| 238 |  ZetaChain ZETA | US$0,5385 | -4,65% | -17,22% | US$184.741.288 | US$16.492.573 | 343.072.917 ZETA |
| 239 |  Mumu the Bull MUMU | US$0,00007954 | -10,83% | 105,46% | US$181.613.989 | US$7.962.678 | 2.283.204.416.985 MUMU |
| 240 |  VeThor Token VTHO | US$0,002315 | -4,66% | -6,12% | US$182.696.198 | US$1.033.462 | 78.917.857.002 VTHO |
| 241 |  Ondo US Dollar Yield USDY | US$1,05 | 0,03% | 0,68% | US$180.503.291 | US$512.221 | 172.126.985 USDY |
| 242 |  Frax Share FXS | US$2,21 | -3,42% | -1,09% | US$179.476.939 | US$21.356.275 | 81.040.745 FXS |
| 243 |  Arcblock ABT | US$1,79 | -2,62% | -3,53% | US$176.760.709 | US$1.026.683 | 98.554.305 ABT |
| 244 |  Vanar Chain VANRY | US$0,1145 | -3,29% | -6,09% | US$176.297.769 | US$5.559.017 | 1.539.768.966 VANRY |
| 245 |  0x0.ai 0x0 | US$0,2037 | -5,28% | 7,56% | US$176.900.453 | US$299.800 | 868.563.455 0x0 |
| 246 |  SushiSwap SUSHI | US$0,6690 | -2,93% | -2,63% | US$174.738.088 | US$14.365.893 | 261.175.258 SUSHI |
| 247 |  Chromia CHR | US$0,2101 | -3,33% | -8,21% | US$174.913.183 | US$5.960.745 | 832.381.483 CHR |
| 248 |  Amp AMP | US$0,004128 | -1,19% | -0,64% | US$174.336.400 | US$8.252.107 | 42.227.702.186 AMP |
| 249 |  BounceBit BB | US$0,3926 | -1,17% | 0,04% | US$173.304.712 | US$34.585.491 | 441.431.507 BB |
| 250 |  Qubic QUBIC | US$0,000001710 | -3,25% | -12,90% | US$173.839.887 | US$1.577.730 | 101.955.427.281.804 QUBIC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.