Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ronin RON | US$1,83 | -2,60% | -13,45% | US$626.896.041 | US$9.513.430 | 341.927.506 RON |
| 102 |  PayPal USD PYUSD | US$1,00 | 0,02% | 0,08% | US$625.604.628 | US$11.025.994 | 625.414.560 PYUSD |
| 103 |  Tether Gold XAUt | US$2.446,49 | 1,46% | 1,91% | US$603.119.392 | US$7.737.990 | 246.524 XAUt |
| 104 |  Decentraland MANA | US$0,3120 | -5,46% | -4,79% | US$595.389.814 | US$46.904.501 | 1.908.319.865 MANA |
| 105 |  cat in a dogs world MEW | US$0,006615 | 2,77% | -8,99% | US$588.001.318 | US$109.448.871 | 88.888.888.888 MEW |
| 106 |  Raydium RAY | US$2,22 | -4,74% | -3,18% | US$584.765.669 | US$30.118.312 | 263.570.525 RAY |
| 107 |  Chiliz CHZ | US$0,06479 | -2,18% | -5,93% | US$580.909.103 | US$40.701.618 | 8.966.473.471 CHZ |
| 108 |  SATS 1000SATS | US$0,0002695 | -7,29% | -6,88% | US$566.021.163 | US$66.732.860 | 2.100.000.000.000 1000SATS |
| 109 |  Mina MINA | US$0,4857 | -2,20% | -4,82% | US$553.159.450 | US$13.654.456 | 1.138.972.694 MINA |
| 110 |  Oasis ROSE | US$0,08122 | -1,15% | -7,03% | US$545.310.976 | US$12.453.427 | 6.713.599.876 ROSE |
| 111 |  Zcash ZEC | US$33,66 | 4,51% | 12,03% | US$549.686.939 | US$79.751.525 | 16.328.269 ZEC |
| 112 |  Pendle PENDLE | US$3,46 | -6,12% | -8,27% | US$543.989.750 | US$56.688.346 | 157.107.163 PENDLE |
| 113 |  Synthetix SNX | US$1,65 | -3,96% | -1,70% | US$540.787.672 | US$23.004.219 | 327.769.196 SNX |
| 114 |  BinaryX BNX | US$1,45 | -3,32% | 2,69% | US$539.424.270 | US$41.265.574 | 373.126.248 BNX |
| 115 |  zkSync ZK | US$0,1461 | -1,72% | -12,44% | US$537.099.325 | US$56.336.983 | 3.675.000.000 ZK |
| 116 |  Gnosis GNO | US$201,26 | -2,24% | -12,37% | US$521.189.375 | US$2.357.006 | 2.589.588 GNO |
| 117 |  Klaytn KLAY | US$0,1369 | -1,54% | -2,43% | US$519.898.168 | US$11.954.969 | 3.796.424.811 KLAY |
| 118 |  DeXe DEXE | US$9,03 | -3,77% | -3,87% | US$515.725.810 | US$2.586.624 | 57.103.225 DEXE |
| 119 |  IOTA IOTA | US$0,1511 | -3,21% | -8,67% | US$508.232.947 | US$7.356.238 | 3.363.469.350 IOTA |
| 120 |  Astar ASTR | US$0,07025 | -1,44% | -2,44% | US$496.086.034 | US$20.951.635 | 7.062.028.368 ASTR |
| 121 |  TrueUSD TUSD | US$0,9993 | -0,04% | -0,13% | US$494.876.575 | US$37.155.513 | 495.201.533 TUSD |
| 122 |  LayerZero ZRO | US$4,45 | -0,48% | -7,54% | US$489.444.550 | US$139.500.916 | 110.000.000 ZRO |
| 123 |  Nervos Network CKB | US$0,01086 | -4,68% | -10,46% | US$485.053.174 | US$13.434.793 | 44.659.467.560 CKB |
| 124 |  Livepeer LPT | US$14,04 | -3,50% | -6,53% | US$472.255.260 | US$19.973.382 | 33.633.432 LPT |
| 125 |  Bitcoin Gold BTG | US$26,26 | -3,19% | 4,02% | US$459.890.570 | US$5.536.234 | 17.513.924 BTG |
| 126 |  ApeCoin APE | US$0,7501 | -3,25% | -3,71% | US$453.747.606 | US$39.344.234 | 604.895.833 APE |
| 127 |  PAX Gold PAXG | US$2.430,60 | 1,25% | 1,65% | US$454.693.381 | US$8.672.561 | 187.070 PAXG |
| 128 |  Axelar AXL | US$0,6117 | -0,36% | -6,53% | US$451.094.140 | US$9.234.345 | 737.451.451 AXL |
| 129 |  Wormhole W | US$0,2489 | -1,74% | -16,20% | US$448.072.107 | US$23.233.120 | 1.800.000.000 W |
| 130 |  FTX Token FTT | US$1,36 | -1,80% | -1,19% | US$447.450.104 | US$9.707.644 | 328.895.104 FTT |
| 131 |  Compound COMP | US$52,78 | 0,02% | 8,11% | US$441.292.713 | US$50.559.402 | 8.360.653 COMP |
| 132 |  Safe SAFE | US$1,04 | 0,20% | -11,51% | US$443.625.477 | US$11.672.424 | 426.815.046 SAFE |
| 133 |  XDC Network XDC | US$0,02961 | -1,92% | -3,79% | US$441.623.429 | US$7.560.690 | 14.914.096.457 XDC |
| 134 |  Kava KAVA | US$0,4012 | -0,58% | 0,27% | US$434.494.862 | US$9.334.596 | 1.082.854.976 KAVA |
| 135 |  PancakeSwap CAKE | US$1,86 | -5,19% | -4,76% | US$432.480.826 | US$29.937.361 | 232.841.691 CAKE |
| 136 |  1inch Network 1INCH | US$0,3407 | -3,17% | -9,86% | US$427.623.861 | US$24.964.399 | 1.255.079.431 1INCH |
| 137 |  Terra Classic LUNC | US$0,00007814 | -3,01% | -7,49% | US$424.951.807 | US$11.112.231 | 5.438.365.895.165 LUNC |
| 138 |  Theta Fuel TFUEL | US$0,06412 | -2,38% | -5,76% | US$425.283.449 | US$4.650.105 | 6.632.295.623 TFUEL |
| 139 |  APENFT NFT | US$0,0000004100 | -2,52% | -4,50% | US$407.041.582 | US$20.135.851 | 999.990.000.000.000 NFT |
| 140 |  Trust Wallet Token TWT | US$0,9707 | -1,71% | -0,81% | US$404.451.957 | US$9.270.912 | 416.649.900 TWT |
| 141 |  WEMIX WEMIX | US$0,9667 | 3,47% | -5,92% | US$394.975.114 | US$6.002.208 | 408.591.426 WEMIX |
| 142 |  Aevo AEVO | US$0,4485 | -3,05% | -10,04% | US$385.991.929 | US$35.073.635 | 860.652.519 AEVO |
| 143 |  IoTeX IOTX | US$0,04037 | -3,30% | -11,31% | US$381.117.730 | US$10.664.762 | 9.441.378.929 IOTX |
| 144 |  MX Token MX | US$3,90 | -2,58% | -1,70% | US$380.996.968 | US$16.241.273 | 97.699.334 MX |
| 145 |  Jito JTO | US$2,98 | -4,02% | 8,50% | US$369.629.744 | US$113.337.763 | 124.046.520 JTO |
| 146 |  SafePal SFP | US$0,7728 | -0,78% | -3,61% | US$357.428.878 | US$4.288.010 | 462.500.000 SFP |
| 147 |  Aragon ANT | US$8,22 | -3,34% | -3,92% | US$354.938.613 | US$13.426.975 | 43.191.430 ANT |
| 148 |  ConstitutionDAO PEOPLE | US$0,06892 | -4,79% | -13,49% | US$348.749.586 | US$78.735.652 | 5.060.137.335 PEOPLE |
| 149 |  WOO WOO | US$0,1780 | -4,29% | -9,06% | US$341.296.418 | US$8.823.266 | 1.917.605.715 WOO |
| 150 |  Manta Network MANTA | US$0,9085 | -1,25% | 0,26% | US$339.416.277 | US$16.131.611 | 373.589.205 MANTA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.