Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LimeWire LMWR | US$0,2392 | -6,63% | -12,20% | US$69.344.970 | US$7.443.235 | 289.875.388 LMWR |
| 452 |  Ardor ARDR | US$0,06890 | -4,07% | -0,88% | US$68.831.842 | US$5.146.121 | 998.999.495 ARDR |
| 453 |  Huobi Token HT | US$0,4262 | -3,27% | -31,26% | US$69.138.828 | US$331.566 | 162.233.844 HT |
| 454 |  LeverFi LEVER | US$0,002081 | -0,73% | -5,04% | US$69.033.815 | US$3.194.688 | 33.166.721.271 LEVER |
| 455 |  Snek SNEK | US$0,0009303 | -3,93% | -8,26% | US$68.129.075 | US$785.993 | 73.235.343.051 SNEK |
| 456 |  KWD KWD | US$0,6343 | -0,11% | -0,34% | US$67.888.507 | US$42,00 | 107.024.222 KWD |
| 457 |  Drift DRIFT | US$0,3665 | -3,58% | 5,50% | US$67.049.986 | US$27.728.744 | 182.952.137 DRIFT |
| 458 |  Telos TLOS | US$0,1793 | 2,77% | -6,83% | US$67.352.766 | US$22.315.216 | 375.573.675 TLOS |
| 459 |  Renzo REZ | US$0,05851 | -3,31% | -14,25% | US$67.291.501 | US$14.214.632 | 1.150.000.000 REZ |
| 460 |  Acala Token ACA | US$0,06537 | -2,52% | -2,56% | US$66.754.978 | US$2.126.525 | 1.021.249.996 ACA |
| 461 |  Toshi TOSHI | US$0,0001637 | -4,32% | -12,25% | US$66.802.000 | US$1.299.888 | 408.069.300.000 TOSHI |
| 462 |  Hifi Finance HIFI | US$0,4916 | 0,69% | -3,39% | US$65.473.082 | US$8.376.010 | 133.188.992 HIFI |
| 463 |  Heroes of Mavia MAVIA | US$1,73 | -2,36% | -17,34% | US$66.642.937 | US$9.143.234 | 38.516.491 MAVIA |
| 464 |  Badger DAO BADGER | US$3,27 | -2,44% | 5,33% | US$66.163.729 | US$5.377.172 | 20.262.510 BADGER |
| 465 |  Forta FORT | US$0,1552 | -1,21% | -3,05% | US$66.104.491 | US$318.641 | 425.900.172 FORT |
| 466 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$6,26 | -2,70% | 119,67% | US$66.205.773 | US$2.903.941 | 10.578.424 BFIC |
| 467 |  Uquid Coin UQC | US$6,51 | -5,76% | -7,44% | US$65.050.046 | US$626.762 | 10.000.000 UQC |
| 468 |  QuarkChain QKC | US$0,009324 | -6,36% | 19,49% | US$65.449.945 | US$15.747.074 | 7.019.409.216 QKC |
| 469 |  Verge XVG | US$0,003937 | -3,62% | -5,65% | US$65.042.792 | US$1.995.806 | 16.521.951.236 XVG |
| 470 |  DAO Maker DAO | US$0,4315 | -3,27% | -2,63% | US$64.696.321 | US$6.603.216 | 149.925.925 DAO |
| 471 |  MEMETOON MEME | US$0,01147 | -6,30% | -17,57% | US$64.618.163 | US$53.423.952 | 5.631.405.859 MEME |
| 472 |  Degen DEGEN | US$0,004542 | -8,48% | -41,10% | US$64.399.316 | US$18.587.018 | 14.179.608.879 DEGEN |
| 473 |  Pocket Network POKT | US$0,03902 | -2,75% | -8,22% | US$63.968.950 | US$855.228 | 1.639.345.851 POKT |
| 474 |  Pangolin PNG | US$0,2946 | -2,83% | 4,17% | US$64.335.302 | US$253.090 | 218.373.971 PNG |
| 475 |  Locus Chain LOCUS | US$0,03080 | 0,09% | -16,08% | US$64.092.179 | US$281.150 | 2.081.062.787 LOCUS |
| 476 |  GamerCoin GHX | US$0,09870 | -5,16% | -9,08% | US$64.150.424 | US$1.163.535 | 649.965.123 GHX |
| 477 |  Bifrost BFC | US$0,04628 | -3,83% | 4,03% | US$64.172.949 | US$1.250.321 | 1.386.638.564 BFC |
| 478 |  Clash of Lilliput COL | US$0,7757 | -2,37% | -1,14% | US$63.663.383 | US$101.537 | 82.074.400 COL |
| 479 |  Hippocrat HPO | US$0,06178 | -0,63% | -7,72% | US$63.930.998 | US$5.219.037 | 1.034.734.273 HPO |
| 480 |  ARPA ARPA | US$0,04235 | 2,26% | 4,63% | US$61.806.607 | US$10.024.029 | 1.459.388.698 ARPA |
| 481 |  Radworks RAD | US$1,20 | 0,92% | 2,23% | US$62.319.570 | US$5.979.035 | 51.763.430 RAD |
| 482 |  Ergo ERG | US$0,8212 | -2,25% | -2,19% | US$62.966.622 | US$487.498 | 76.673.436 ERG |
| 483 |  Zebec Network ZBCN | US$0,001117 | -4,17% | -5,96% | US$62.483.674 | US$7.679.799 | 55.918.907.250 ZBCN |
| 484 |  Cream Finance CREAM | US$33,46 | -2,38% | -5,28% | US$62.085.471 | US$1.278.523 | 1.855.659 CREAM |
| 485 |  Velodrome Finance VELO | US$0,08345 | -2,46% | -6,35% | US$62.274.137 | US$1.565.833 | 746.223.882 VELO |
| 486 |  Dione Protocol DIONE | US$0,006525 | -1,25% | -10,29% | US$62.062.494 | US$542.730 | 9.510.863.533 DIONE |
| 487 |  Ribbon Finance RBN | US$0,4518 | -1,94% | -9,84% | US$61.806.782 | US$1.196.716 | 136.788.555 RBN |
| 488 |  MANEKI MANEKI | US$0,007340 | -6,86% | -26,25% | US$61.821.660 | US$13.900.918 | 8.422.887.212 MANEKI |
| 489 |  Anchored Coins AEUR AEUR | US$1,08 | 0,08% | -0,15% | US$61.668.801 | US$387.599 | 57.009.605 AEUR |
| 490 |  Access Protocol ACS | US$0,001728 | -2,03% | -4,45% | US$61.540.815 | US$1.565.591 | 35.613.403.702 ACS |
| 491 |  MOBOX MBOX | US$0,1934 | -4,14% | -12,81% | US$61.051.201 | US$4.701.270 | 315.742.213 MBOX |
| 492 |  Pirate Nation PIRATE | US$0,2561 | -2,11% | -25,31% | US$60.908.716 | US$7.491.504 | 237.813.528 PIRATE |
| 493 |  Gitcoin GTC | US$0,8050 | -3,39% | -12,54% | US$60.704.645 | US$5.590.419 | 75.407.978 GTC |
| 494 |  OctaSpace OCTA | US$1,99 | -3,07% | -9,05% | US$60.791.578 | US$447.989 | 30.507.159 OCTA |
| 495 |  ShibaBitcoin SHIBTC | US$0,6985 | 0,03% | 17,10% | US$60.396.449 | US$3.729.514 | 86.461.076 SHIBTC |
| 496 |  TokenFi TOKEN | US$0,06021 | -4,07% | -13,92% | US$60.215.896 | US$3.686.320 | 1.000.019.789 TOKEN |
| 497 |  Artificial Liquid Intelligence ALI | US$0,009725 | -0,14% | -11,03% | US$60.109.655 | US$1.229.639 | 6.180.789.671 ALI |
| 498 |  Venus BUSD vBUSD | US$0,02230 | -0,09% | 0,00% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 499 |  Tensor TNSR | US$0,4845 | -3,96% | 0,07% | US$60.560.393 | US$33.796.254 | 125.000.000 TNSR |
| 500 |  GameBuild GAME | US$0,003750 | 1,37% | -2,58% | US$59.162.040 | US$7.265.867 | 15.776.762.231 GAME |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.