Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hunt Town HUNT | US$0,3032 | -0,07% | -0,14% | US$38.330.424 | US$2.446.857 | 126.425.414 HUNT |
| 602 |  Verum Coin VERUM | US$400,20 | 1,96% | 3,86% | US$37.380.221 | US$304.214 | 93.405 VERUM |
| 603 |  FUNToken FUN | US$0,003424 | -2,82% | -0,86% | US$37.125.798 | US$861.222 | 10.843.201.660 FUN |
| 604 |  Flamingo FLM | US$0,06074 | -5,05% | -8,33% | US$37.005.587 | US$1.686.675 | 609.252.451 FLM |
| 605 |  DEAPcoin DEP | US$0,001500 | 0,76% | -8,12% | US$37.244.569 | US$1.173.115 | 24.833.910.788 DEP |
| 606 |  ArchLoot AL | US$0,1204 | -3,76% | -1,99% | US$36.576.564 | US$2.929.411 | 303.686.874 AL |
| 607 |  trac (Ordinals) TRAC | US$1,75 | -0,92% | -2,21% | US$36.837.978 | US$764.978 | 21.000.000 TRAC |
| 608 |  Streamr DATA | US$0,03476 | -1,60% | -0,74% | US$36.446.086 | US$1.556.258 | 1.048.403.853 DATA |
| 609 |  Lollybomb Meme Coin BOMB | US$0,003702 | -29,05% | -67,09% | US$37.019.359 | US$112.327 | 10.000.000.000 BOMB |
| 610 |  RichQUACK.com QUACK | - | 0,68% | -0,20% | US$36.141.537 | US$706.890 | 44.085.961.274.152.304 QUACK |
| 611 |  Komodo KMD | US$0,2670 | -2,50% | -0,61% | US$36.298.152 | US$1.421.415 | 135.953.876 KMD |
| 612 |  EURC EURC | US$1,08 | -0,45% | -1,33% | US$36.404.262 | US$1.445.762 | 33.651.326 EURC |
| 613 |  Alchemix ALCX | US$15,91 | -2,09% | -0,08% | US$36.190.918 | US$1.716.120 | 2.274.758 ALCX |
| 614 |  Viction VIC | US$0,3746 | -1,15% | 2,12% | US$36.268.365 | US$3.853.612 | 96.830.754 VIC |
| 615 |  Dora Factory DORA | US$0,06706 | 3,50% | -19,57% | US$36.030.231 | US$1.016.650 | 537.277.116 DORA |
| 616 |  Rally RLY | US$0,007066 | -0,96% | 0,83% | US$36.700.185 | US$1.710.293 | 5.194.129.171 RLY |
| 617 |  OmniFlix Network FLIX | US$0,1438 | 1,17% | 0,03% | US$36.069.616 | US$85.828,41 | 250.758.585 FLIX |
| 618 |  Aura Finance AURA | US$0,6786 | -1,84% | -5,30% | US$36.364.754 | US$113.011 | 53.586.958 AURA |
| 619 |  GameFi.org GAFI | US$3,27 | -7,26% | -15,63% | US$35.839.340 | US$630.129 | 10.945.063 GAFI |
| 620 |  Linear Finance LINA | US$0,005488 | -2,52% | 1,53% | US$35.704.554 | US$6.985.021 | 6.505.512.300 LINA |
| 621 |  Matr1x Fire FIRE | US$1,03 | -0,43% | 0,22% | US$35.859.521 | US$8.589.090 | 34.950.000 FIRE |
| 622 |  Pirate Chain ARRR | US$0,1818 | 4,19% | -3,51% | US$35.673.307 | US$91.416,71 | 196.213.798 ARRR |
| 623 |  Steem Dollars SBD | US$2,66 | -1,47% | 1,36% | US$36.046.607 | US$3.624.176 | 13.544.464 SBD |
| 624 |  Ultra UOS | US$0,09337 | -1,69% | -8,38% | US$35.614.300 | US$829.682 | 381.413.132 UOS |
| 625 |  PlayDapp PDA | US$0,05998 | -0,64% | -3,42% | US$35.606.926 | US$5.099.067 | 593.674.119 PDA |
| 626 |  Celo Dollar CUSD | US$0,9987 | 0,09% | 0,01% | US$35.511.275 | US$3.411.348 | 35.557.304 CUSD |
| 627 |  Chainge XCHNG | US$0,07473 | -1,55% | -8,69% | US$35.427.808 | US$1.259.815 | 474.046.128 XCHNG |
| 628 |  StaFi FIS | US$0,3380 | -2,68% | -2,44% | US$35.353.477 | US$2.790.823 | 104.598.941 FIS |
| 629 |  Strike STRK | US$6,85 | 0,59% | 2,78% | US$35.824.170 | US$7.129.992 | 5.227.752 STRK |
| 630 |  StrikeX STRX | US$0,04106 | -3,52% | -7,47% | US$35.356.752 | US$1.397.752 | 861.141.947 STRX |
| 631 |  Kishu Inu KISHU | - | -3,11% | -8,39% | US$35.170.044 | US$421.694 | 93.136.097.121.133.936 KISHU |
| 632 |  COMBO COMBO | US$0,4966 | 0,74% | 0,65% | US$35.281.068 | US$2.721.283 | 71.051.748 COMBO |
| 633 |  OMG Network OMG | US$0,2496 | -0,68% | -7,39% | US$35.001.952 | US$8.897.467 | 140.245.398 OMG |
| 634 |  PepeFork PORK | US$0,00000008000 | 1,27% | -6,26% | US$34.855.242 | US$1.719.097 | 420.690.000.000.000 PORK |
| 635 |  Concordium CCD | US$0,003551 | -0,72% | 5,50% | US$34.525.720 | US$178.786 | 9.722.017.937 CCD |
| 636 |  Games for a Living GFAL | US$0,01359 | 5,83% | -7,22% | US$34.415.369 | US$2.156.214 | 2.532.832.695 GFAL |
| 637 |  catwifhat CWIF | US$0,0000009900 | -2,28% | -28,40% | US$34.013.107 | US$1.605.180 | 34.420.737.045.592 CWIF |
| 638 |  Bella Protocol BEL | US$0,5083 | -2,88% | -3,30% | US$34.197.688 | US$1.408.900 | 67.274.376 BEL |
| 639 |  Solana Name Service FIDA | US$0,2531 | -2,90% | -4,66% | US$33.810.498 | US$2.105.005 | 133.611.201 FIDA |
| 640 |  Wanchain WAN | US$0,1696 | -2,16% | -5,40% | US$33.611.234 | US$1.000.241 | 198.135.453 WAN |
| 641 |  Vertex Protocol VRTX | US$0,1200 | -1,85% | -6,71% | US$33.868.215 | US$2.002.336 | 282.329.888 VRTX |
| 642 |  Propbase PROPS | US$0,09392 | -9,17% | -21,90% | US$33.601.636 | US$1.834.329 | 357.750.554 PROPS |
| 643 |  Isiklar Coin ISIKC | US$0,3335 | 0,14% | 0,95% | US$33.347.815 | US$840.632 | 100.000.000 ISIKC |
| 644 |  Doge Killer LEASH | US$312,91 | -2,26% | -2,70% | US$33.283.753 | US$1.170.403 | 106.367 LEASH |
| 645 |  SaucerSwap SAUCE | US$0,04909 | -5,01% | -11,33% | US$33.155.328 | US$2.595.217 | 675.346.701 SAUCE |
| 646 |  ChainSwap CSWAP | US$0,03568 | -13,48% | 0,04% | US$32.978.271 | US$238.173 | 924.289.610 CSWAP |
| 647 |  Unifi Protocol DAO UNFI | US$3,77 | -3,10% | -1,21% | US$32.527.974 | US$14.195.609 | 8.629.041 UNFI |
| 648 |  Coreum COREUM | US$0,08456 | -3,85% | -3,16% | US$32.536.706 | US$724.792 | 384.792.048 COREUM |
| 649 |  Polytrade TRADE | US$0,8747 | -4,44% | 33,13% | US$32.546.844 | US$1.611.845 | 37.208.473 TRADE |
| 650 |  Kin KIN | US$0,00001175 | -2,50% | -1,82% | US$32.399.639 | US$189.696 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.