Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MetFi METFI | US$0,5071 | -6,32% | -6,25% | US$59.649.773 | US$431.186 | 117.619.851 METFI |
| 502 |  RACA RACA | US$0,0001598 | -0,80% | -6,26% | US$58.811.233 | US$3.663.138 | 367.971.221.780 RACA |
| 503 |  Unizen ZCX | US$0,08489 | -4,84% | -19,97% | US$58.726.883 | US$2.099.531 | 691.786.591 ZCX |
| 504 |  CUDOS CUDOS | US$0,009965 | -2,22% | 3,69% | US$58.227.961 | US$487.833 | 5.843.157.717 CUDOS |
| 505 |  Origin Protocol OGN | US$0,09539 | -3,72% | 1,43% | US$57.666.165 | US$6.933.552 | 604.551.216 OGN |
| 506 |  NKN NKN | US$0,07449 | -3,74% | -2,73% | US$57.854.529 | US$3.698.852 | 776.715.664 NKN |
| 507 |  Stella ALPHA | US$0,06490 | -5,64% | -6,76% | US$57.309.569 | US$3.219.301 | 883.000.000 ALPHA |
| 508 |  SuperRare RARE | US$0,08101 | -1,96% | -2,66% | US$56.831.669 | US$1.308.548 | 701.564.294 RARE |
| 509 |  Wrapped Islamic Coin WISLM | US$0,05874 | 0,14% | 0,73% | US$56.738.504 | US$16.315,89 | 965.908.992 WISLM |
| 510 |  Staika STIK | US$1,97 | 1,21% | -2,43% | US$56.662.312 | US$394.759 | 28.807.734 STIK |
| 511 |  Nexera NXRA | US$0,07301 | -4,54% | -18,30% | US$55.929.317 | US$543.400 | 766.057.961 NXRA |
| 512 |  Daddy Tate DADDY | US$0,09523 | -3,95% | -15,81% | US$55.632.856 | US$2.439.301 | 584.188.329 DADDY |
| 513 |  Myria MYRIA | US$0,002561 | -4,28% | -13,59% | US$55.455.987 | US$1.003.206 | 21.654.230.814 MYRIA |
| 514 |  Aavegotchi GHST | US$1,03 | -1,80% | -1,04% | US$54.334.444 | US$2.566.399 | 52.747.801 GHST |
| 515 |  GuildFi GF | US$0,2151 | 6,20% | -1,59% | US$54.253.141 | US$812,44 | 252.202.901 GF |
| 516 |  pSTAKE Finance PSTAKE | US$0,1231 | -10,25% | 4,31% | US$54.140.707 | US$1.770.876 | 439.651.042 PSTAKE |
| 517 |  Mother Iggy MOTHER | US$0,05377 | -9,67% | -21,41% | US$53.024.177 | US$17.254.844 | 986.143.154 MOTHER |
| 518 |  Tokamak Network TON | US$1,20 | -2,49% | 0,28% | US$52.585.326 | US$866.798 | 43.841.454 TON |
| 519 |  ORIGYN OGY | US$0,006800 | -1,08% | -4,35% | US$53.235.777 | US$511.916 | 7.828.640.875 OGY |
| 520 |  Energy Web Token EWT | US$1,77 | 0,22% | -3,78% | US$53.243.420 | US$681.071 | 30.062.138 EWT |
| 521 |  ArbDoge AI AIDOGE | - | -2,05% | -6,92% | US$51.682.671 | US$5.387.703 | 174.455.896.934.211.008 AIDOGE |
| 522 |  Virtuals Protocol VIRTUAL | US$0,05177 | 9,75% | -8,15% | US$51.771.538 | US$862.678 | 1.000.000.000 VIRTUAL |
| 523 |  Function X FX | US$0,1275 | -3,43% | 6,00% | US$52.095.173 | US$816.867 | 408.520.357 FX |
| 524 |  Toko Token TKO | US$0,3051 | -0,18% | 4,17% | US$51.617.728 | US$1.068.949 | 169.197.990 TKO |
| 525 |  Bitcoin Wizards WZRD | US$2,46 | -9,27% | -5,34% | US$51.666.073 | US$190.162 | 21.000.000 WZRD |
| 526 |  LUKSO LYX | US$1,68 | 3,03% | -5,40% | US$51.430.222 | US$437.445 | 30.535.907 LYX |
| 527 |  Bitget Wallet Token BWB | US$0,3821 | -1,24% | -3,94% | US$51.550.108 | US$2.545.275 | 134.920.247 BWB |
| 528 |  DEXTools DEXT | US$0,6086 | -1,24% | -2,99% | US$51.582.271 | US$80.675,94 | 84.756.363 DEXT |
| 529 |  KARRAT KARRAT | US$0,4823 | -5,41% | -16,73% | US$51.627.373 | US$1.505.429 | 107.034.614 KARRAT |
| 530 |  HyperCycle HYPC | US$0,3313 | -4,66% | -9,91% | US$51.394.213 | US$87.762,42 | 155.122.742 HYPC |
| 531 |  Across Protocol ACX | US$0,3710 | -2,96% | -5,22% | US$51.226.563 | US$660.007 | 138.063.734 ACX |
| 532 |  Bitcoin Palladium BTCP | US$20,70 | -0,06% | -2,67% | US$51.282.482 | US$3,00 | 2.476.893 BTCP |
| 533 |  Wirex Token WXT | US$0,005075 | -1,15% | -7,01% | US$50.747.704 | US$1.249.090 | 10.000.000.000 WXT |
| 534 |  smARTOFGIVING AOG | US$0,6808 | -0,01% | -0,02% | US$50.226.157 | - | 73.780.484 AOG |
| 535 |  Data Ownership Protocol DOP | US$0,006297 | -14,84% | -21,43% | US$50.363.892 | US$11.497.591 | 7.997.759.393 DOP |
| 536 |  Metacraft MCT | US$0,9534 | -0,92% | -7,46% | US$50.204.566 | US$3.089,10 | 52.661.120 MCT |
| 537 |  Maverick Protocol MAV | US$0,1999 | -2,91% | -1,19% | US$49.972.182 | US$5.930.032 | 250.000.000 MAV |
| 538 |  Neom NEOM | US$23,14 | -0,10% | -0,30% | US$49.520.033 | US$42,00 | 2.139.819 NEOM |
| 539 |  WazirX WRX | US$0,1299 | 3,32% | 6,53% | US$49.590.737 | US$1.625.855 | 381.856.872 WRX |
| 540 |  CoinEx Token CET | US$0,06974 | -0,89% | 4,28% | US$49.416.986 | US$79.278,21 | 708.633.582 CET |
| 541 |  LTO Network LTO | US$0,1143 | -1,87% | -0,97% | US$49.203.134 | US$1.593.724 | 430.377.631 LTO |
| 542 |  Swarm Markets SMT | US$0,6183 | -1,84% | 5,58% | US$49.482.618 | US$152.430 | 80.029.510 SMT |
| 543 |  Alien Worlds TLM | US$0,01111 | -2,72% | -4,81% | US$48.855.951 | US$3.973.030 | 4.396.306.796 TLM |
| 544 |  Synternet NOIA | US$0,06723 | 0,13% | -9,37% | US$49.046.832 | US$10.299,97 | 729.553.097 NOIA |
| 545 |  MovieBloc MBL | US$0,002756 | -3,58% | 3,03% | US$48.939.251 | US$3.931.168 | 17.755.220.549 MBL |
| 546 |  RAMP RAMP | US$0,1022 | -0,65% | -0,91% | US$48.855.622 | US$1.373,65 | 477.838.740 RAMP |
| 547 |  ViciCoin VCNT | US$21,41 | 2,11% | -0,50% | US$48.809.397 | US$465.919 | 2.279.555 VCNT |
| 548 |  Solend SLND | US$1,21 | 14,02% | 69,15% | US$48.673.976 | US$182.240 | 40.105.888 SLND |
| 549 |  Cobak Token CBK | US$0,5545 | -2,60% | -3,00% | US$47.792.332 | US$2.447.971 | 86.193.385 CBK |
| 550 |  Ampleforth Governance Token FORTH | US$3,17 | -2,51% | 0,62% | US$47.545.702 | US$1.101.500 | 14.997.390 FORTH |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.