Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tokenlon Network Token LON | US$0,8829 | -6,45% | -2,65% | US$101.782.328 | US$601.089 | 115.288.089 LON |
| 352 |  TerraClassicUSD USTC | US$0,01837 | -2,92% | -6,60% | US$102.480.425 | US$4.297.653 | 5.579.326.148 USTC |
| 353 |  Seedify.fund SFUND | US$1,66 | -3,39% | -2,86% | US$102.041.162 | US$5.247.202 | 61.577.004 SFUND |
| 354 |  Keep Network KEEP | US$0,1077 | 0,47% | 7,90% | US$102.469.108 | US$29.962,93 | 951.288.991 KEEP |
| 355 |  Civic CVC | US$0,1013 | -3,68% | 0,41% | US$101.284.209 | US$7.126.136 | 1.000.000.000 CVC |
| 356 |  Gemini Dollar GUSD | US$0,9995 | 0,08% | -0,04% | US$101.150.493 | US$495.613 | 101.205.063 GUSD |
| 357 |  Numeraire NMR | US$13,77 | -1,64% | 1,48% | US$100.691.011 | US$3.822.444 | 7.313.374 NMR |
| 358 |  Bitkub Coin KUB | US$1,46 | -1,06% | -2,16% | US$100.586.334 | US$377.625 | 68.974.776 KUB |
| 359 |  Sun (New) SUN | US$0,01011 | -2,00% | -4,33% | US$100.645.029 | US$17.987.529 | 9.951.640.722 SUN |
| 360 |  StormX STMX | US$0,008452 | -2,13% | 7,99% | US$99.488.518 | US$48.504.266 | 11.771.678.505 STMX |
| 361 |  Node AI GPU | US$1,05 | -3,97% | 10,52% | US$100.217.026 | US$1.418.489 | 95.121.532 GPU |
| 362 |  Celer Network CELR | US$0,01292 | -2,45% | -4,71% | US$100.040.441 | US$2.134.383 | 7.743.424.107 CELR |
| 363 |  Nosana NOS | US$2,07 | -5,11% | -21,33% | US$99.694.166 | US$2.410.821 | 48.197.665 NOS |
| 364 |  VerusCoin VRSC | US$1,30 | -1,38% | 0,37% | US$100.046.966 | US$7.028,62 | 76.904.791 VRSC |
| 365 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05023 | -2,50% | -3,56% | US$97.883.667 | US$3.181.856 | 1.948.816.758 STRAX |
| 366 |  Kyber Network Crystal v2 KNC | US$0,5153 | 0,04% | -3,35% | US$97.177.532 | US$14.142.254 | 188.593.901 KNC |
| 367 |  Mines of Dalarnia DAR | US$0,1631 | -1,79% | -13,90% | US$96.866.326 | US$21.770.144 | 593.972.191 DAR |
| 368 |  Big Time BIGTIME | US$0,09579 | -5,70% | -7,82% | US$96.801.904 | US$9.255.470 | 1.010.564.244 BIGTIME |
| 369 |  MiL.k MLK | US$0,2582 | -1,36% | -3,95% | US$96.410.108 | US$3.185.419 | 373.348.385 MLK |
| 370 |  Sleepless AI AI | US$0,4916 | -1,97% | -8,31% | US$96.172.380 | US$17.725.891 | 195.625.000 AI |
| 371 |  Status SNT | US$0,02473 | -2,08% | -0,32% | US$96.579.020 | US$7.958.614 | 3.904.682.625 SNT |
| 372 |  World Mobile Token WMT | US$0,1970 | -1,99% | -5,70% | US$96.884.876 | US$1.031.897 | 491.838.755 WMT |
| 373 |  ApeX Protocol APEX | US$1,99 | -2,29% | -8,35% | US$94.491.148 | US$95.668.675 | 47.371.832 APEX |
| 374 |  Omni Network OMNI | US$10,93 | -0,97% | -8,77% | US$94.466.029 | US$16.963.155 | 8.640.598 OMNI |
| 375 |  Cyber CYBER | US$3,91 | -3,09% | -5,28% | US$94.341.676 | US$14.242.840 | 24.135.283 CYBER |
| 376 |  Spell Token SPELL | US$0,0006403 | -1,40% | -0,93% | US$94.138.542 | US$4.783.673 | 147.034.671.167 SPELL |
| 377 |  dKargo DKA | US$0,02175 | -0,35% | 3,65% | US$92.397.284 | US$350.684 | 4.248.333.333 DKA |
| 378 |  Dogelon Mars ELON | US$0,0000001700 | -6,42% | -9,26% | US$90.870.004 | US$2.536.880 | 549.652.770.159.583 ELON |
| 379 |  Phala Network PHA | US$0,1220 | -0,45% | -0,44% | US$90.247.041 | US$5.071.132 | 739.959.356 PHA |
| 380 |  Wen WEN | US$0,0001240 | -6,40% | -16,09% | US$90.200.106 | US$12.853.692 | 727.716.951.329 WEN |
| 381 |  Wilder World WILD | US$0,3444 | -3,74% | -9,40% | US$89.768.179 | US$567.392 | 260.659.710 WILD |
| 382 |  Shentu CTK | US$0,6522 | -2,33% | -10,77% | US$89.073.266 | US$2.505.648 | 136.576.113 CTK |
| 383 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8037 | -0,30% | -0,05% | US$89.667.316 | US$308.798 | 111.567.264 USDX |
| 384 |  Oasys OAS | US$0,04003 | -1,22% | -5,21% | US$89.087.559 | US$1.980.050 | 2.225.422.188 OAS |
| 385 |  Ultima ULTIMA | US$5.784,36 | -9,63% | -31,63% | US$88.726.364 | US$3.393.007 | 15.339 ULTIMA |
| 386 |  WINkLink WIN | US$0,00008897 | -3,20% | 2,17% | US$88.414.345 | US$17.250.739 | 993.701.859.243 WIN |
| 387 |  Moonriver MOVR | US$9,73 | -2,48% | -9,26% | US$88.166.922 | US$3.288.734 | 9.064.626 MOVR |
| 388 |  Steem STEEM | US$0,1887 | -2,31% | -3,08% | US$88.299.332 | US$15.588.769 | 467.856.542 STEEM |
| 389 |  MCOIN MCOIN | US$0,4985 | 0,79% | 0,63% | US$88.226.835 | US$1.979.766 | 177.000.000 MCOIN |
| 390 |  Hooked Protocol HOOK | US$0,5154 | -3,89% | -6,53% | US$86.742.452 | US$4.597.877 | 168.310.919 HOOK |
| 391 |  Dent DENT | US$0,0008620 | -3,88% | -6,51% | US$86.195.964 | US$2.115.714 | 100.000.000.000 DENT |
| 392 |  DODO DODO | US$0,1327 | 3,84% | 14,16% | US$86.991.122 | US$14.386.605 | 655.703.404 DODO |
| 393 |  STP STPT | US$0,04413 | -3,05% | -1,28% | US$85.710.954 | US$4.005.735 | 1.942.420.283 STPT |
| 394 |  Metaplex MPLX | US$0,3408 | -2,55% | 2,47% | US$84.776.032 | US$5.188.494 | 248.745.041 MPLX |
| 395 |  PeiPei (ETH) PEIPEI | US$0,0000002100 | -18,21% | -37,25% | US$85.710.339 | US$13.702.802 | 406.430.469.743.090 PEIPEI |
| 396 |  Orbs ORBS | US$0,02673 | 6,04% | 7,94% | US$84.685.012 | US$16.888.622 | 3.167.720.359 ORBS |
| 397 |  NYM NYM | US$0,1049 | -0,35% | -1,26% | US$83.352.043 | US$1.466.076 | 794.804.260 NYM |
| 398 |  Milady Meme Coin LADYS | US$0,0000001100 | -2,08% | -13,94% | US$83.184.820 | US$4.473.480 | 734.366.023.232.083 LADYS |
| 399 |  Velo VELO | US$0,01119 | -0,10% | 13,15% | US$82.733.272 | US$15.267.211 | 7.390.475.595 VELO |
| 400 |  Vulcan Forged (PYR) PYR | US$2,94 | -3,38% | -7,80% | US$82.480.238 | US$3.548.573 | 28.100.000 PYR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.